X
BTC/USD
$ 63,430  -1.32%
BTC/EUR
€ 59,229  -1.45%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,685  -1.77%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.30B
Altcoin volume
$ 32.35B
Crypto market cap
$ 2.09T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 63,430 -1.32% $ 64,705 $ 62,842
bitcoin
$ 11.30B 19.69M $ 1.24T
2

Ethereum

ETH

 $ 3,114.78 -0.81% $ 3,169.90 $ 3,076.99
ethereum
$ 6.77B 122.37M $ 381.16B
3

Solana

SOL

 $ 145.34 -1.62% $ 149.40 $ 142.21
solana
$ 2.53B 424.35M $ 61.67B
4

Usd coin

USDC

 $ 1.00 0.00% $ 1.00 $ 0.997677
usd-coin
$ 1.13B 7.00B $ 7.01B
5

Pepe

PEPE

 $ 0.000008 +7.92% $ 0.000008 $ 0.000007
pepe
$ 1.05B 420.69T $ 3.29B
6

Ripple

XRP

 $ 0.518865 -1.62% $ 0.530412 $ 0.513951
ripple
$ 1.00B 55.12B $ 28.60B
7

Tether

USDT

 $ 0.999435 -0.02% $ 1.00 $ 0.998086
tether
$ 848.51M 42.99B $ 42.96B
8

Dogecoin

DOGE

 $ 0.149567 -1.18% $ 0.152880 $ 0.147657
dogecoin
$ 806.55M 129.40B $ 19.35B
9

Binancecoin

BNB

 $ 605.71 -0.49% $ 613.37 $ 600.95
binancecoin
$ 646.52M 154.53M $ 93.60B
10

NEAR Protocol

NEAR

 $ 7.01 +2.14% $ 7.07 $ 6.61
near-protocol
$ 628.62M 341.32M $ 2.39B
11

Hedera Hashgraph

HBAR

 $ 0.119071 -4.54% $ 0.127039 $ 0.109621
hederahashgraph
$ 559.14M 7.13B $ 850.14M
12

SHIBA INU

SHIB

 $ 0.000025 -2.23% $ 0.000026 $ 0.000025
shiba-inu
$ 539.95M 497.73T $ 12.49B
13

Dogwifhat

WIF

 $ 2.97 -4.12% $ 3.14 $ 2.85
dogwifhat
$ 492.62M
14

Eos

EOS

 $ 0.854047 +3.62% $ 0.959235 $ 0.819516
eos
$ 428.13M 1.18B $ 1.01B
15

Litecoin

LTC

 $ 83.14 -0.12% $ 84.22 $ 81.99
litecoin
$ 403.92M 67.40M $ 5.60B
16

Avalanche

AVAX

 $ 35.22 -3.18% $ 36.72 $ 34.74
avalanche
$ 376.48M 128.01M $ 4.50B
17

Dai

DAI

 $ 0.999811 +0.01% $ 1.00 $ 0.992912
dai
$ 357.17M
18

Bonk

BONK

 $ 0.000027 +8.99% $ 0.000027 $ 0.000023
bonk
$ 354.54M 41.50T $ 1.10B
19

Ethena

ENA

 $ 0.854223 -2.21% $ 0.878308 $ 0.835405
ethena
$ 323.90M
20

Mxc

MXC

 $ 0.012804 -1.43% $ 0.013471 $ 0.012286
mxc
$ 300.35M
21

Chainlink

LINK

 $ 14.48 -0.45% $ 14.90 $ 14.38
chainlink
$ 290.05M 417.50M $ 6.04B
22

Cardano

ADA

 $ 0.467359 -1.53% $ 0.479517 $ 0.462511
cardano
$ 266.46M 31.94B $ 14.93B
23

Fetchai

FET

 $ 2.28 +0.10% $ 2.31 $ 2.21
fetchai
$ 240.04M 81.54M $ 185.72M
24

Floki Inu

FLOKI

 $ 0.000190 +2.57% $ 0.000196 $ 0.000178
floki-inu
$ 226.44M
25

Tron

TRX

 $ 0.115952 +2.40% $ 0.116224 $ 0.113075
tron
$ 225.24M 71.65B $ 8.30B
26

BOOK OF MEME

BOME

 $ 0.010715 +0.23% $ 0.010950 $ 0.010160
book-of-meme
$ 222.13M
27

Worldcoin

WLD

 $ 4.76 -3.29% $ 4.95 $ 4.66
worldcoin
$ 210.80M
28

Polygon

MATIC

 $ 0.707659 +0.39% $ 0.715061 $ 0.692110
polygon
$ 208.52M 6.00B $ 4.25B
29

Arbitrum

ARB

 $ 1.08 -2.84% $ 1.12 $ 1.07
arbitrum
$ 198.24M 1.27B $ 1.38B
30

Filecoin

FIL

 $ 5.94 -2.10% $ 6.12 $ 5.84
filecoin
$ 188.74M 118.75M $ 704.81M
31

Sei

SEI

 $ 0.617221 +4.38% $ 0.625680 $ 0.580053
sei
$ 186.73M
32

Sui

SUI

 $ 1.22 -2.83% $ 1.26 $ 1.19
sui
$ 171.18M
33

Bitcoincash

BCH

 $ 472.64 -1.41% $ 484.88 $ 467.49
bitcoincash
$ 170.84M 19.69M $ 9.30B
34

Polkadot

DOT

 $ 6.80 -1.80% $ 6.99 $ 6.71
polkadot
$ 167.06M 947.85M $ 6.44B
35

Algorand

ALGO

 $ 0.201088 -4.91% $ 0.212581 $ 0.196557
algorand
$ 164.31M 3.25B $ 653.69M
36

Internet Computer

ICP

 $ 13.51 -1.45% $ 13.87 $ 13.28
internet-computer
$ 158.14M 136.89M $ 1.84B
37

Ethereumclassic

ETC

 $ 26.09 -1.18% $ 26.53 $ 25.82
ethereumclassic
$ 150.98M 127.32M $ 3.32B
38

Ong

ONG

 $ 0.645739 -4.36% $ 0.710430 $ 0.638008
ong
$ 150.10M
39

Thorchain

RUNE

 $ 5.43 +0.83% $ 5.50 $ 5.25
thorchain
$ 148.75M 265.17M $ 1.44B
40

Lisk

LSK

 $ 1.80 +9.13% $ 1.97 $ 1.59
lisk
$ 148.05M 116.21M $ 209.62M
41

Ordinals

ORDI

 $ 43.09 -3.82% $ 45.35 $ 42.14
ordinals
$ 144.16M 21.00M $ 904.90M
42

Aptos

APT

 $ 8.93 -2.50% $ 9.23 $ 8.77
aptos
$ 141.29M 159.80M $ 1.42B
43

Fantom

FTM

 $ 0.745663 +2.64% $ 0.750302 $ 0.710208
fantom
$ 141.24M 2.54B $ 1.89B
44

Contentos

COS

 $ 0.019575 -2.28% $ 0.020633 $ 0.016861
contentos
$ 139.96M
45

Optimism

OP

 $ 2.40 -0.77% $ 2.45 $ 2.35
optimism
$ 132.01M 214.80M $ 516.15M
46

Rendertoken

RNDR

 $ 8.43 -0.61% $ 8.58 $ 8.23
rendertoken
$ 127.89M
47

Wormhole

W

 $ 0.615837 +12.96% $ 0.624221 $ 0.525568
wormhole
$ 126.82M
48

Cosmos

ATOM

 $ 8.28 -1.48% $ 8.50 $ 8.21
cosmos
$ 121.12M 190.68M $ 1.57B
49

Nuls

NULS

 $ 0.707258 +0.48% $ 0.806988 $ 0.692094
nuls
$ 113.03M 92.30M $ 65.28M
50

Singularitynet

AGIX

 $ 0.962473 -0.93% $ 0.979795 $ 0.938592
singularitynet
$ 105.08M 867.15M $ 834.61M
51

StarkNet

STRK

 $ 1.17 -3.09% $ 1.21 $ 1.14
starknet
$ 105.07M
52

Jupiter

JUP

 $ 1.04 -3.72% $ 1.09 $ 1.01
jupiter
$ 104.96M 1.35B $ 1.39B
53

Arkham

ARKM

 $ 2.11 +0.59% $ 2.17 $ 1.97
arkham
$ 96.78M
54

Uniswap

UNI

 $ 7.84 +1.68% $ 7.87 $ 7.57
uniswap
$ 96.40M 523.25M $ 4.10B
55

Ontology

ONT

 $ 0.398343 -7.39% $ 0.442973 $ 0.395661
ontology
$ 93.84M 494.85M $ 197.12M
56

Gala

GALA

 $ 0.046744 -1.11% $ 0.047535 $ 0.045360
gala
$ 93.49M 7.54B $ 352.68M
57

Celestia

TIA

 $ 10.71 -3.15% $ 11.13 $ 10.57
celestia
$ 86.41M 148.49M $ 1.59B
58

Core

CORE

 $ 2.32 -4.18% $ 2.46 $ 2.28
core
$ 83.18M
59

Yield Guild Games

YGG

 $ 0.911877 -3.61% $ 0.953550 $ 0.878884
yield-guild-games
$ 81.38M
60

The Graph

GRT

 $ 0.264731 -1.97% $ 0.273247 $ 0.260273
the-graph
$ 80.05M 1.22B $ 324.29M
61

Thetafuel

TFUEL

 $ 0.120723 +1.76% $ 0.121807 $ 0.110390
thetafuel
$ 79.06M 3.83B $ 463.37M
62

Highstreet

HIGH

 $ 3.41 +4.23% $ 3.56 $ 3.14
highstreet
$ 78.45M
63

Slerf

SLERF

 $ 0.438533 +3.41% $ 0.466503 $ 0.405535
slerf
$ 77.17M
64

Neo

NEO

 $ 17.53 -3.55% $ 18.36 $ 17.34
neo
$ 74.57M 70.53M $ 1.23B
65

Farmland Protocol

FAR

 $ 0.112190 +0.79% $ 0.113868 $ 0.105901
farmland-protocol
$ 74.06M
66

Merlin Chain

MERL

 $ 0.830433 -0.53% $ 0.929019 $ 0.808191
merlin-chain
$ 72.93M
67

Ravencoin

RVN

 $ 0.032560 -1.60% $ 0.033203 $ 0.031524
ravencoin
$ 71.03M 8.81B $ 287.00M
68

Injective Protocol

INJ

 $ 26.10 -1.31% $ 26.72 $ 25.59
injective-protocol
$ 70.93M 13.50M $ 352.54M
69

Maker

MKR

 $ 2,844.29 -1.04% $ 2,906.69 $ 2,803.78
maker
$ 69.31M 1.00M $ 2.86B
70

Jito

JTO

 $ 3.21 +1.34% $ 3.28 $ 3.14
jito
$ 68.35M
71

Arweave

AR

 $ 31.72 -3.78% $ 33.54 $ 31.03
arweave
$ 67.44M 43.82M $ 1.39B
72

Sandbox

SAND

 $ 0.453475 -2.31% $ 0.468381 $ 0.445360
sandbox
$ 66.40M 658.22M $ 298.49M
73

Stacks

STX

 $ 2.66 -1.62% $ 2.80 $ 2.62
stacks
$ 66.11M
74

Thetatoken

THETA

 $ 2.41 +3.79% $ 2.47 $ 2.26
thetatoken
$ 63.66M 870.50M $ 2.09B
75

The Open Network

TONCOIN

 $ 5.27 -4.98% $ 5.63 $ 5.14
the-open-network
$ 63.46M
76

Stellarlumens

XLM

 $ 0.112941 -1.35% $ 0.115618 $ 0.111538
stellarlumens
$ 62.95M 28.91B $ 3.26B
77

Pyth Network

PYTH

 $ 0.602059 -2.99% $ 0.625811 $ 0.591685
pyth-network
$ 62.83M
78

Kaspa

KAS

 $ 0.117949 -4.35% $ 0.124538 $ 0.115782
kaspa
$ 61.31M
79

Chiliz

CHZ

 $ 0.115996 -1.12% $ 0.120439 $ 0.113063
chiliz
$ 61.02M 5.54B $ 643.50M
80

Automata

ATA

 $ 0.202672 -19.82% $ 0.256066 $ 0.187779
automata
$ 59.47M
81

Flow (Dapper labs)

FLOW

 $ 0.914075 -2.17% $ 0.954877 $ 0.891866
flow-dapper-labs
$ 59.40M 1.03B $ 947.16M
82

Nervosnetwork

CKB

 $ 0.017285 -8.07% $ 0.018807 $ 0.016989
nervosnetwork
$ 59.25M
83

Tokamak Network

TON

 $ 5.18 -4.75% $ 5.52 $ 5.03
tokamak-network
$ 58.81M
84

Velo

VELO

 $ 0.021321 +2.60% $ 0.022711 $ 0.020039
velo
$ 58.62M
85

SSV Network

SSV

 $ 45.79 +1.31% $ 47.15 $ 42.63
ssv-network
$ 57.18M
86

Aave

AAVE

 $ 89.92 -0.91% $ 91.62 $ 88.16
aave
$ 56.57M 10.58M $ 951.43M
87

Omni Network

OMNI

 $ 21.06 -1.93% $ 21.87 $ 20.53
omni-network
$ 54.55M
88

Pendle

PENDLE

 $ 5.98 -4.93% $ 6.35 $ 5.89
pendle
$ 50.92M
89

Polymesh

POLYX

 $ 0.406655 -3.68% $ 0.423425 $ 0.398018
polymesh
$ 50.69M
90

Pixels

PIXEL

 $ 0.444359 -0.29% $ 0.448511 $ 0.424998
pixels
$ 50.53M
91

Masa

MASA

 $ 0.191499 -17.26% $ 0.237714 $ 0.183544
masa
$ 49.46M
92

Metal

MTL

 $ 1.63 -1.54% $ 1.79 $ 1.59
metal
$ 48.54M 66.58M $ 108.43M
93

BitTensor

TAO

 $ 454.78 +0.49% $ 464.95 $ 440.56
bittensor
$ 48.21M
94

Axie Infinity

AXS

 $ 7.28 -2.91% $ 7.60 $ 7.15
axie-infinity
$ 47.33M 43.25M $ 314.94M
95

Decentraland

MANA

 $ 0.454209 -1.75% $ 0.465036 $ 0.444737
decentraland
$ 46.65M 1.05B $ 476.98M
96

Manta Network

MANTA

 $ 1.80 -0.75% $ 1.84 $ 1.75
manta-network
$ 46.18M
97

Conflux Network

CFX

 $ 0.253441 +4.42% $ 0.255198 $ 0.238326
conflux-network
$ 45.53M
98

Heroes of Mavia

MAVIA

 $ 4.07 -4.99% $ 4.55 $ 4.04
heroes-of-mavia
$ 44.12M
99

Ankrnetwork

ANKR

 $ 0.051590 +2.28% $ 0.053117 $ 0.049706
ankrnetwork
$ 42.73M 6.99B $ 360.93M
100

Parcl

PRCL

 $ 0.458420 -2.90% $ 0.479104 $ 0.440161
parcl
$ 40.34M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept