Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 66,103	-1.14%	$ 67,202	$ 66,013	$ 7.98B	19.68M	$ 1.30T
2	Ethereum	ETH	$ 3,162.53	-1.24%	$ 3,224.33	$ 3,154.79	$ 3.89B	122.37M	$ 387.01B
3	Solana	SOL	$ 153.78	-2.07%	$ 159.16	$ 153.25	$ 1.77B	424.35M	$ 65.25B
4	Usd coin	USDC	$ 0.999716	-0.06%	$ 1.00	$ 0.999044	$ 1.57B	7.00B	$ 7.00B
5	Ripple	XRP	$ 0.547402	-1.58%	$ 0.557859	$ 0.545713	$ 1.12B	55.12B	$ 30.17B
6	Tether	USDT	$ 0.999956	-0.06%	$ 1.00	$ 0.999507	$ 956.75M	42.99B	$ 42.98B
7	Pepe	PEPE	$ 0.000007	-2.38%	$ 0.000007	$ 0.000007	$ 799.07M	420.69T	$ 2.82B
8	Dogecoin	DOGE	$ 0.157623	-2.27%	$ 0.162289	$ 0.156975	$ 690.81M	129.40B	$ 20.39B
9	NEAR Protocol	NEAR	$ 6.94	-1.27%	$ 7.12	$ 6.85	$ 427.87M	341.32M	$ 2.36B
10	Binancecoin	BNB	$ 601.51	-0.58%	$ 609.13	$ 599.33	$ 420.45M	154.53M	$ 92.95B

11	Mxc	MXC	$ 0.013458	-5.13%	$ 0.014666	$ 0.013359	$ 411.63M
12	SHIBA INU	SHIB	$ 0.000027	-1.25%	$ 0.000027	$ 0.000026	$ 385.38M	497.73T	$ 13.22B
13	Ontology	ONT	$ 0.483090	+3.68%	$ 0.514233	$ 0.456360	$ 348.52M	494.85M	$ 239.05M
14	Avalanche	AVAX	$ 38.26	-2.41%	$ 39.88	$ 38.12	$ 337.21M	128.01M	$ 4.89B
15	Ethena	ENA	$ 0.985926	-6.13%	$ 1.07	$ 0.978275	$ 323.30M
16	Dai	DAI	$ 0.999328	-0.04%	$ 1.00	$ 0.997487	$ 310.93M
17	Sei	SEI	$ 0.658532	+1.66%	$ 0.685703	$ 0.645100	$ 308.85M
18	Cardano	ADA	$ 0.516543	-0.07%	$ 0.519514	$ 0.506088	$ 251.93M	31.94B	$ 16.50B
19	Dogwifhat	WIF	$ 2.79	-4.17%	$ 2.98	$ 2.74	$ 249.34M
20	Worldcoin	WLD	$ 5.59	-0.22%	$ 6.15	$ 5.52	$ 245.43M

21	Litecoin	LTC	$ 84.46	-1.18%	$ 85.79	$ 84.26	$ 220.56M	67.40M	$ 5.69B
22	Chainlink	LINK	$ 15.40	-0.37%	$ 15.60	$ 15.26	$ 197.14M	417.50M	$ 6.42B
23	Cosmos	ATOM	$ 8.75	-1.87%	$ 9.21	$ 8.73	$ 164.96M	190.68M	$ 1.66B
24	Fetchai	FET	$ 2.41	-2.47%	$ 2.56	$ 2.40	$ 164.73M	81.54M	$ 196.42M
25	BOOK OF MEME	BOME	$ 0.010241	-4.64%	$ 0.011047	$ 0.010112	$ 161.21M
26	Polkadot	DOT	$ 7.40	-0.99%	$ 7.54	$ 7.33	$ 158.83M	947.85M	$ 7.01B
27	Tron	TRX	$ 0.112324	-0.02%	$ 0.112645	$ 0.111415	$ 154.27M	71.65B	$ 8.04B
28	Sui	SUI	$ 1.35	-3.41%	$ 1.42	$ 1.34	$ 151.06M
29	Ong	ONG	$ 0.710604	-4.16%	$ 0.752178	$ 0.699484	$ 149.44M
30	Bitcoincash	BCH	$ 508.94	-2.66%	$ 523.28	$ 506.52	$ 148.71M	19.69M	$ 10.02B
31	Polygon	MATIC	$ 0.726084	-2.24%	$ 0.748800	$ 0.722184	$ 148.38M	6.00B	$ 4.36B
32	Core	CORE	$ 2.59	-5.62%	$ 2.76	$ 2.51	$ 143.51M
33	Filecoin	FIL	$ 6.50	-0.66%	$ 6.68	$ 6.46	$ 141.93M	118.75M	$ 771.75M
34	Neo	NEO	$ 19.48	-1.65%	$ 20.57	$ 19.25	$ 141.00M	70.53M	$ 1.37B
35	Arbitrum	ARB	$ 1.18	-2.52%	$ 1.22	$ 1.17	$ 139.03M	1.27B	$ 1.50B
36	Floki Inu	FLOKI	$ 0.000170	-3.68%	$ 0.000179	$ 0.000169	$ 134.19M
37	Aptos	APT	$ 9.87	-3.17%	$ 10.30	$ 9.79	$ 133.09M	159.80M	$ 1.57B
38	Ordinals	ORDI	$ 47.56	-3.65%	$ 50.27	$ 47.24	$ 129.74M	21.00M	$ 998.69M
39	Thetafuel	TFUEL	$ 0.112951	+5.62%	$ 0.119199	$ 0.106945	$ 128.86M	3.83B	$ 433.54M
40	Optimism	OP	$ 2.48	-2.83%	$ 2.59	$ 2.47	$ 128.01M	214.80M	$ 532.55M
41	Internet Computer	ICP	$ 14.60	-3.22%	$ 15.26	$ 14.49	$ 120.47M	136.89M	$ 1.99B
42	Rendertoken	RNDR	$ 9.05	-2.50%	$ 9.56	$ 9.00	$ 118.05M
43	Thorchain	RUNE	$ 5.53	-2.82%	$ 5.73	$ 5.50	$ 114.00M	265.17M	$ 1.46B
44	Ethereumclassic	ETC	$ 27.92	-1.40%	$ 28.53	$ 27.74	$ 113.01M	127.32M	$ 3.55B
45	Bonk	BONK	$ 0.000021	+1.34%	$ 0.000021	$ 0.000020	$ 109.67M	41.50T	$ 851.39M
46	Wormhole	W	$ 0.599444	-6.61%	$ 0.658124	$ 0.594507	$ 107.51M
47	Celestia	TIA	$ 10.96	-4.31%	$ 11.75	$ 10.86	$ 102.17M	148.49M	$ 1.62B
48	Fantom	FTM	$ 0.737980	-2.72%	$ 0.773020	$ 0.731075	$ 101.57M	2.54B	$ 1.87B
49	Arkham	ARKM	$ 2.29	-0.09%	$ 2.40	$ 2.24	$ 96.91M
50	The Graph	GRT	$ 0.293955	-2.60%	$ 0.311847	$ 0.292679	$ 95.80M	1.22B	$ 360.09M
51	Jito	JTO	$ 3.46	-5.88%	$ 3.74	$ 3.45	$ 95.07M
52	Uniswap	UNI	$ 8.02	-2.31%	$ 8.36	$ 8.02	$ 92.80M	523.25M	$ 4.19B
53	Singularitynet	AGIX	$ 1.01	-1.25%	$ 1.07	$ 1.00	$ 89.90M	867.15M	$ 877.76M
54	Jupiter	JUP	$ 1.15	-3.61%	$ 1.22	$ 1.14	$ 89.37M	1.35B	$ 1.55B
55	Pendle	PENDLE	$ 6.39	-4.00%	$ 6.84	$ 6.37	$ 89.31M
56	Stacks	STX	$ 3.05	+1.10%	$ 3.14	$ 3.01	$ 87.61M
57	Merlin Chain	MERL	$ 0.889382	-7.51%	$ 0.980515	$ 0.860388	$ 85.67M
58	Ankrnetwork	ANKR	$ 0.053645	+1.13%	$ 0.056381	$ 0.052832	$ 82.49M	6.99B	$ 375.30M
59	Slerf	SLERF	$ 0.448313	-5.04%	$ 0.495066	$ 0.441716	$ 82.08M
60	Big Time	BIGTIME	$ 0.229407	+15.55%	$ 0.262948	$ 0.193866	$ 81.31M
61	Eos	EOS	$ 0.839281	-1.02%	$ 0.857269	$ 0.834685	$ 81.25M	1.18B	$ 997.48M
62	The Open Network	TONCOIN	$ 5.50	-7.26%	$ 6.07	$ 5.45	$ 75.10M
63	Tokamak Network	TON	$ 5.34	-4.48%	$ 5.92	$ 5.29	$ 73.89M
64	Pyth Network	PYTH	$ 0.670645	-2.66%	$ 0.702033	$ 0.665047	$ 72.14M
65	Gala	GALA	$ 0.048315	-3.29%	$ 0.050925	$ 0.048059	$ 70.80M	7.54B	$ 364.53M
66	Arweave	AR	$ 34.92	-1.06%	$ 35.83	$ 34.01	$ 68.28M	43.82M	$ 1.53B
67	StarkNet	STRK	$ 1.30	-2.86%	$ 1.35	$ 1.29	$ 67.64M
68	Heroes of Mavia	MAVIA	$ 4.73	+2.57%	$ 5.04	$ 4.58	$ 64.53M
69	Maker	MKR	$ 2,823.15	-2.63%	$ 2,922.34	$ 2,805.95	$ 62.07M	1.00M	$ 2.83B
70	Injective Protocol	INJ	$ 27.80	-3.02%	$ 29.18	$ 27.62	$ 61.41M	13.50M	$ 375.50M
71	Thetatoken	THETA	$ 2.35	-0.02%	$ 2.47	$ 2.34	$ 61.14M	870.50M	$ 2.04B
72	Akash	AKT	$ 5.97	+46.60%	$ 6.95	$ 4.00	$ 58.95M
73	Ravencoin	RVN	$ 0.033275	-2.00%	$ 0.034877	$ 0.033067	$ 56.38M	8.81B	$ 293.30M
74	Polymesh	POLYX	$ 0.463418	-4.54%	$ 0.485459	$ 0.461579	$ 55.98M
75	Aave	AAVE	$ 94.73	-1.63%	$ 97.54	$ 94.28	$ 55.19M	10.58M	$ 1.00B
76	Omni Network	OMNI	$ 24.36	-2.02%	$ 26.00	$ 24.13	$ 52.56M
77	Stellarlumens	XLM	$ 0.116438	-1.60%	$ 0.118885	$ 0.115937	$ 52.29M	28.91B	$ 3.36B
78	Sandbox	SAND	$ 0.482581	-1.81%	$ 0.494083	$ 0.479268	$ 51.51M	658.22M	$ 317.64M
79	Nest protocol	NEST	$ 0.003087	-3.87%	$ 0.003310	$ 0.003060	$ 50.52M
80	Nervosnetwork	CKB	$ 0.019320	-3.77%	$ 0.020836	$ 0.019118	$ 49.31M
81	Parcl	PRCL	$ 0.606977	-10.30%	$ 0.676679	$ 0.606013	$ 47.78M
82	BitTensor	TAO	$ 496.94	-4.58%	$ 531.57	$ 496.87	$ 46.69M
83	Yield Guild Games	YGG	$ 0.914440	-4.47%	$ 0.981503	$ 0.909448	$ 44.37M
84	Velo	VELO	$ 0.017333	-2.36%	$ 0.017972	$ 0.016596	$ 43.42M
85	Immutable X	IMX	$ 2.39	0.00%	$ 2.46	$ 2.37	$ 42.98M
86	Kaspa	KAS	$ 0.128323	+0.82%	$ 0.129377	$ 0.124366	$ 42.12M
87	Masa	MASA	$ 0.172084	-4.99%	$ 0.182493	$ 0.171782	$ 41.38M
88	Massvehicleledger	MVL	$ 0.006259	+12.40%	$ 0.006530	$ 0.005563	$ 41.32M
89	Harvest-Finance	FARM	$ 84.48	-5.67%	$ 90.88	$ 84.18	$ 40.88M
90	Flow (Dapper labs)	FLOW	$ 0.942392	-1.71%	$ 0.968503	$ 0.934649	$ 40.45M	1.03B	$ 976.50M
91	BinaryX	BNX	$ 0.816806	-4.15%	$ 0.853117	$ 0.777292	$ 39.74M
92	Monero	XMR	$ 121.77	+0.49%	$ 123.62	$ 120.29	$ 39.43M	16.92M	$ 2.06B
93	Conflux Network	CFX	$ 0.247762	-1.82%	$ 0.257966	$ 0.245740	$ 38.72M
94	Rats	RATS	$ 0.000163	-5.01%	$ 0.000174	$ 0.000160	$ 36.93M
95	Decentraland	MANA	$ 0.475621	-1.03%	$ 0.483231	$ 0.472316	$ 36.50M	1.05B	$ 499.46M
96	Algorand	ALGO	$ 0.191817	-1.78%	$ 0.196684	$ 0.190260	$ 36.41M	3.25B	$ 623.55M
97	Jasmy	JASMY	$ 0.020817	+0.37%	$ 0.021278	$ 0.020205	$ 35.99M	4.75B	$ 98.98M
98	Space ID	ID	$ 0.826224	-2.57%	$ 0.849428	$ 0.821054	$ 35.54M
99	Hedera Hashgraph	HBAR	$ 0.088016	-2.67%	$ 0.091413	$ 0.087671	$ 35.42M	7.13B	$ 628.42M
100	DODO	DODO	$ 0.196228	-2.67%	$ 0.208125	$ 0.193669	$ 34.87M