X
BTC/USD
$ 63,389  -0.68%
BTC/EUR
€ 59,580  -0.67%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,332  -0.59%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.88B
Altcoin volume
$ 28.19B
Crypto market cap
$ 2.07T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 63,380 -0.69% $ 64,286 $ 63,160
bitcoin
$ 11.88B 19.68M $ 1.24T
2

Ethereum

ETH

 $ 3,034.70 -0.73% $ 3,072.69 $ 3,021.34
ethereum
$ 5.04B 122.37M $ 371.36B
3

Solana

SOL

 $ 140.56 -1.34% $ 145.01 $ 139.89
solana
$ 2.38B 424.35M $ 59.64B
4

Usd coin

USDC

 $ 1.00 +0.06% $ 1.00 $ 0.996727
usd-coin
$ 1.58B 7.00B $ 7.01B
5

Dogecoin

DOGE

 $ 0.151090 -3.34% $ 0.157426 $ 0.151015
dogecoin
$ 1.01B 129.40B $ 19.55B
6

Ripple

XRP

 $ 0.520692 +3.55% $ 0.525654 $ 0.498590
ripple
$ 981.72M 55.12B $ 28.70B
7

Dai

DAI

 $ 1.00 +0.10% $ 1.01 $ 0.996416
dai
$ 956.54M
8

Tether

USDT

 $ 1.00 +0.02% $ 1.00 $ 0.998921
tether
$ 780.71M 42.99B $ 43.00B
9

Ethena

ENA

 $ 0.971403 +0.24% $ 1.03 $ 0.950213
ethena
$ 501.44M
10

Pepe

PEPE

 $ 0.000005 -1.31% $ 0.000005 $ 0.000005
pepe
$ 415.74M 420.69T $ 2.13B
11

Dogwifhat

WIF

 $ 2.75 -5.69% $ 2.95 $ 2.75
dogwifhat
$ 393.25M
12

Cardano

ADA

 $ 0.484025 +3.41% $ 0.498937 $ 0.464924
cardano
$ 371.21M 31.94B $ 15.46B
13

Avalanche

AVAX

 $ 35.29 +1.79% $ 35.98 $ 34.18
avalanche
$ 312.54M 128.01M $ 4.51B
14

Binancecoin

BNB

 $ 554.92 +0.16% $ 562.82 $ 548.89
binancecoin
$ 311.44M 154.53M $ 85.75B
15

NEAR Protocol

NEAR

 $ 5.68 +1.68% $ 5.90 $ 5.51
near-protocol
$ 310.97M 341.32M $ 1.93B
16

SHIBA INU

SHIB

 $ 0.000023 -0.52% $ 0.000023 $ 0.000023
shiba-inu
$ 308.39M 497.73T $ 11.31B
17

The Open Network

TONCOIN

 $ 6.27 +3.35% $ 6.36 $ 5.92
the-open-network
$ 291.74M
18

BOOK OF MEME

BOME

 $ 0.009876 -4.51% $ 0.010723 $ 0.009871
book-of-meme
$ 280.05M
19

Litecoin

LTC

 $ 82.46 +1.98% $ 83.07 $ 80.31
litecoin
$ 248.27M 67.40M $ 5.55B
20

Ong

ONG

 $ 0.632785 -3.76% $ 0.669653 $ 0.631747
ong
$ 247.09M
21

Chainlink

LINK

 $ 13.98 +0.24% $ 14.15 $ 13.76
chainlink
$ 231.72M 417.50M $ 5.83B
22

Sui

SUI

 $ 1.34 +0.86% $ 1.38 $ 1.31
sui
$ 223.97M
23

Ordinals

ORDI

 $ 44.89 -1.12% $ 47.41 $ 44.39
ordinals
$ 211.44M 21.00M $ 942.62M
24

Bitcoincash

BCH

 $ 471.39 -1.08% $ 481.12 $ 471.39
bitcoincash
$ 208.75M 19.69M $ 9.28B
25

Worldcoin

WLD

 $ 5.02 +1.86% $ 5.13 $ 4.83
worldcoin
$ 208.49M
26

Fetchai

FET

 $ 2.21 +4.85% $ 2.29 $ 2.07
fetchai
$ 204.65M 81.54M $ 180.24M
27

Internet Computer

ICP

 $ 14.50 +3.13% $ 14.80 $ 13.89
internet-computer
$ 197.32M 136.89M $ 1.98B
28

Polygon

MATIC

 $ 0.677964 +0.78% $ 0.687784 $ 0.664088
polygon
$ 186.53M 6.00B $ 4.07B
29

Ontology

ONT

 $ 0.368746 +1.38% $ 0.397863 $ 0.354234
ontology
$ 183.01M 494.85M $ 182.47M
30

Thorchain

RUNE

 $ 5.26 -2.16% $ 5.43 $ 5.24
thorchain
$ 180.78M 265.17M $ 1.39B
31

Tron

TRX

 $ 0.109238 -0.60% $ 0.110544 $ 0.109215
tron
$ 176.78M 71.65B $ 7.82B
32

Tokamak Network

TON

 $ 6.23 +3.48% $ 6.32 $ 5.87
tokamak-network
$ 175.97M
33

Filecoin

FIL

 $ 6.11 -0.08% $ 6.27 $ 6.03
filecoin
$ 170.00M 118.75M $ 725.53M
34

Arbitrum

ARB

 $ 1.13 +0.48% $ 1.14 $ 1.11
arbitrum
$ 167.64M 1.27B $ 1.43B
35

Space ID

ID

 $ 0.821621 +8.69% $ 0.848397 $ 0.755948
space-id
$ 156.37M
36

Neo

NEO

 $ 17.87 -2.19% $ 18.60 $ 17.83
neo
$ 152.90M 70.53M $ 1.26B
37

Mxc

MXC

 $ 0.012727 +7.37% $ 0.013176 $ 0.011624
mxc
$ 150.32M
38

Celestia

TIA

 $ 11.27 +5.24% $ 11.92 $ 10.65
celestia
$ 148.16M 148.49M $ 1.67B
39

Polkadot

DOT

 $ 6.75 +1.05% $ 6.84 $ 6.61
polkadot
$ 141.77M 947.85M $ 6.39B
40

Optimism

OP

 $ 2.27 +1.58% $ 2.30 $ 2.20
optimism
$ 134.72M 214.80M $ 487.13M
41

Sei

SEI

 $ 0.576067 +3.40% $ 0.586604 $ 0.544443
sei
$ 133.20M
42

Wormhole

W

 $ 0.584534 -0.70% $ 0.609475 $ 0.572727
wormhole
$ 120.51M
43

Jito

JTO

 $ 3.69 +1.45% $ 3.74 $ 3.58
jito
$ 115.88M
44

Aptos

APT

 $ 9.58 +1.82% $ 9.83 $ 9.29
aptos
$ 114.30M 159.80M $ 1.53B
45

Rendertoken

RNDR

 $ 8.04 +1.71% $ 8.21 $ 7.79
rendertoken
$ 114.08M
46

Ethereumclassic

ETC

 $ 25.99 -0.22% $ 26.49 $ 25.80
ethereumclassic
$ 111.18M 127.32M $ 3.30B
47

Jupiter

JUP

 $ 1.04 -1.18% $ 1.07 $ 1.03
jupiter
$ 103.26M 1.35B $ 1.40B
48

Singularitynet

AGIX

 $ 0.894098 +3.34% $ 0.953462 $ 0.851463
singularitynet
$ 102.29M 867.15M $ 775.32M
49

Cosmos

ATOM

 $ 8.21 +0.72% $ 8.33 $ 8.10
cosmos
$ 101.90M 190.68M $ 1.56B
50

Floki Inu

FLOKI

 $ 0.000139 +0.35% $ 0.000146 $ 0.000136
floki-inu
$ 99.40M
51

Metal

MTL

 $ 1.65 -0.11% $ 1.68 $ 1.61
metal
$ 98.86M 66.58M $ 109.87M
52

Fantom

FTM

 $ 0.694513 +0.52% $ 0.717224 $ 0.677096
fantom
$ 97.58M 2.54B $ 1.76B
53

Uniswap

UNI

 $ 7.47 -0.29% $ 7.65 $ 7.40
uniswap
$ 93.62M 523.25M $ 3.90B
54

Eos

EOS

 $ 0.781122 +0.68% $ 0.794946 $ 0.771500
eos
$ 93.31M 1.18B $ 928.14M
55

Omni Network

OMNI

 $ 25.79 +1.59% $ 27.47 $ 24.79
omni-network
$ 90.37M
56

Polymesh

POLYX

 $ 0.440735 -2.26% $ 0.466820 $ 0.440600
polymesh
$ 86.01M
57

Orbs

ORBS

 $ 0.038778 -2.33% $ 0.040356 $ 0.038355
orbs
$ 84.31M
58

Masa

MASA

 $ 0.187421 +14.00% $ 0.208080 $ 0.161605
masa
$ 83.24M
59

Core

CORE

 $ 2.01 +0.14% $ 2.11 $ 1.99
core
$ 82.58M
60

StarkNet

STRK

 $ 1.22 +1.14% $ 1.25 $ 1.19
starknet
$ 80.73M
61

Injective Protocol

INJ

 $ 27.67 -1.78% $ 28.47 $ 27.45
injective-protocol
$ 78.76M 13.50M $ 373.81M
62

Metadium

META

 $ 0.046190 +21.72% $ 0.047823 $ 0.037871
metadium
$ 76.86M
63

Arweave

AR

 $ 29.05 +5.63% $ 29.50 $ 27.26
arweave
$ 76.65M 43.82M $ 1.27B
64

Gala

GALA

 $ 0.044667 +1.18% $ 0.046016 $ 0.043631
gala
$ 76.60M 7.54B $ 337.01M
65

The Graph

GRT

 $ 0.266162 +3.56% $ 0.271800 $ 0.252619
the-graph
$ 74.56M 1.22B $ 326.04M
66

Maker

MKR

 $ 2,988.65 +1.37% $ 3,044.83 $ 2,936.61
maker
$ 73.89M 1.00M $ 3.00B
67

Tribe

TRIBE

 $ 0.259119 -8.89% $ 0.303694 $ 0.256325
tribe
$ 72.96M
68

Arkham

ARKM

 $ 1.77 +1.97% $ 1.82 $ 1.69
arkham
$ 72.06M
69

Pundi X

PUNDIX

 $ 0.689429 -4.63% $ 0.737573 $ 0.681418
pundi-x
$ 63.65M
70

Pyth Network

PYTH

 $ 0.624211 +4.11% $ 0.637485 $ 0.591451
pyth-network
$ 63.52M
71

Sandbox

SAND

 $ 0.449929 +1.95% $ 0.455683 $ 0.436152
sandbox
$ 63.49M 658.22M $ 296.15M
72

Ravencoin

RVN

 $ 0.030363 -0.75% $ 0.031289 $ 0.030262
ravencoin
$ 60.36M 8.81B $ 267.63M
73

Slerf

SLERF

 $ 0.397241 -8.33% $ 0.442045 $ 0.394538
slerf
$ 56.58M
74

Stellarlumens

XLM

 $ 0.113334 +1.40% $ 0.114127 $ 0.110983
stellarlumens
$ 56.23M 28.91B $ 3.27B
75

Aave

AAVE

 $ 85.20 -0.52% $ 87.28 $ 84.71
aave
$ 54.94M 10.58M $ 901.49M
76

Pendle

PENDLE

 $ 5.83 +1.99% $ 5.97 $ 5.66
pendle
$ 54.91M
77

Bonk

BONK

 $ 0.000015 -0.03% $ 0.000015 $ 0.000014
bonk
$ 53.49M 41.50T $ 613.82M
78

Stacks

STX

 $ 2.42 -1.46% $ 2.48 $ 2.39
stacks
$ 52.45M
79

Nervosnetwork

CKB

 $ 0.019629 -0.14% $ 0.020085 $ 0.019151
nervosnetwork
$ 51.16M
80

Farmland Protocol

FAR

 $ 0.102077 +1.05% $ 0.103065 $ 0.099938
farmland-protocol
$ 49.93M
81

Nest protocol

NEST

 $ 0.003083 -2.05% $ 0.003154 $ 0.003026
nest protocol
$ 49.57M
82

Decentraland

MANA

 $ 0.438091 +1.24% $ 0.445098 $ 0.427980
decentraland
$ 49.53M 1.05B $ 460.05M
83

Ankrnetwork

ANKR

 $ 0.048789 +5.69% $ 0.051002 $ 0.045941
ankrnetwork
$ 49.30M 6.99B $ 341.34M
84

Threshold Network Token

T

 $ 0.035600 +5.61% $ 0.036613 $ 0.033620
threshold-network-token
$ 47.69M
85

Mxtoken

MX

 $ 5.27 -1.27% $ 5.36 $ 5.26
mxtoken
$ 46.80M
86

Manta Network

MANTA

 $ 1.87 +1.40% $ 1.93 $ 1.82
manta-network
$ 46.41M
87

Chiliz

CHZ

 $ 0.111678 +2.92% $ 0.114085 $ 0.106863
chiliz
$ 46.27M 5.54B $ 619.55M
88

0x

ZRX

 $ 0.527910 +1.18% $ 0.538038 $ 0.513041
0x
$ 45.60M 845.34M $ 446.26M
89

Conflux Network

CFX

 $ 0.238540 +2.81% $ 0.249357 $ 0.228485
conflux-network
$ 45.53M
90

Algorand

ALGO

 $ 0.175989 +0.62% $ 0.181074 $ 0.172805
algorand
$ 45.20M 3.25B $ 572.10M
91

Yield Guild Games

YGG

 $ 0.861090 -0.13% $ 0.882292 $ 0.847649
yield-guild-games
$ 43.01M
92

Pixels

PIXEL

 $ 0.428258 +2.68% $ 0.445761 $ 0.407535
pixels
$ 41.72M
93

Axie Infinity

AXS

 $ 7.04 +1.29% $ 7.15 $ 6.84
axie-infinity
$ 40.34M 43.25M $ 304.58M
94

BitTensor

TAO

 $ 437.17 -1.09% $ 454.96 $ 433.89
bittensor
$ 39.28M
95

Flow (Dapper labs)

FLOW

 $ 0.878918 +0.15% $ 0.895423 $ 0.866281
flow-dapper-labs
$ 38.59M 1.03B $ 910.73M
96

Velo

VELO

 $ 0.014578 +3.52% $ 0.014902 $ 0.013590
velo
$ 38.54M
97

Monero

XMR

 $ 118.42 +1.08% $ 119.68 $ 116.65
monero
$ 38.29M 16.92M $ 2.00B
98

Vechain

VET

 $ 0.040448 -0.08% $ 0.041379 $ 0.039942
vechain
$ 36.86M 55.45B $ 2.24B
99

Hedera Hashgraph

HBAR

 $ 0.080651 +0.36% $ 0.082062 $ 0.079517
hederahashgraph
$ 36.71M 7.13B $ 575.83M
100

Immutable X

IMX

 $ 2.01 -1.19% $ 2.06 $ 2.00
immutable-x
$ 36.64M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept