Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 64,145	-0.21%	$ 64,705	$ 63,885	$ 10.38B	19.68M	$ 1.26T
2	Ethereum	ETH	$ 3,134.74	-0.17%	$ 3,169.90	$ 3,128.01	$ 6.10B	122.37M	$ 383.61B
3	Solana	SOL	$ 145.51	-1.50%	$ 149.40	$ 144.87	$ 2.58B	424.35M	$ 61.74B
4	Usd coin	USDC	$ 0.999766	-0.05%	$ 1.00	$ 0.998494	$ 1.33B	7.00B	$ 7.00B
5	Hedera Hashgraph	HBAR	$ 0.112698	-9.65%	$ 0.127039	$ 0.112363	$ 1.19B	7.13B	$ 804.64M
6	Ripple	XRP	$ 0.522349	-0.96%	$ 0.530412	$ 0.519381	$ 1.03B	55.12B	$ 28.79B
7	Pepe	PEPE	$ 0.000007	-3.18%	$ 0.000007	$ 0.000007	$ 1.02B	420.69T	$ 2.95B
8	Dogecoin	DOGE	$ 0.149311	-1.35%	$ 0.152880	$ 0.148402	$ 939.03M	129.40B	$ 19.32B
9	Tether	USDT	$ 0.999424	-0.02%	$ 1.00	$ 0.998635	$ 914.74M	42.99B	$ 42.96B
10	Binancecoin	BNB	$ 603.22	-0.90%	$ 608.92	$ 600.95	$ 698.55M	154.53M	$ 93.21B

11	Dogwifhat	WIF	$ 2.87	-7.41%	$ 3.14	$ 2.85	$ 586.71M
12	SHIBA INU	SHIB	$ 0.000025	-2.98%	$ 0.000026	$ 0.000025	$ 571.96M	497.73T	$ 12.40B
13	NEAR Protocol	NEAR	$ 6.69	-2.45%	$ 7.05	$ 6.65	$ 557.84M	341.32M	$ 2.28B
14	Algorand	ALGO	$ 0.200299	-5.29%	$ 0.212581	$ 0.198391	$ 537.77M	3.25B	$ 651.13M
15	Bonk	BONK	$ 0.000023	-5.87%	$ 0.000025	$ 0.000023	$ 381.74M	41.50T	$ 957.17M
16	Avalanche	AVAX	$ 35.68	-1.91%	$ 36.72	$ 35.46	$ 373.17M	128.01M	$ 4.56B
17	Litecoin	LTC	$ 83.17	-0.09%	$ 83.88	$ 81.99	$ 372.70M	67.40M	$ 5.60B
18	Ethena	ENA	$ 0.852685	-2.39%	$ 0.878308	$ 0.835405	$ 355.34M
19	Mxc	MXC	$ 0.013144	+1.19%	$ 0.013283	$ 0.012903	$ 351.78M
20	Cardano	ADA	$ 0.470234	-0.93%	$ 0.479517	$ 0.467254	$ 324.47M	31.94B	$ 15.02B

21	Eos	EOS	$ 0.906407	+9.97%	$ 0.959235	$ 0.819516	$ 314.86M	1.18B	$ 1.07B
22	Dai	DAI	$ 0.998777	-0.09%	$ 1.00	$ 0.997376	$ 295.05M
23	Fetchai	FET	$ 2.24	-1.36%	$ 2.31	$ 2.23	$ 277.05M	81.54M	$ 183.01M
24	Chainlink	LINK	$ 14.51	-0.26%	$ 14.68	$ 14.40	$ 269.78M	417.50M	$ 6.05B
25	BOOK OF MEME	BOME	$ 0.010242	-4.19%	$ 0.010867	$ 0.010160	$ 253.55M
26	Floki Inu	FLOKI	$ 0.000182	-1.86%	$ 0.000189	$ 0.000180	$ 231.29M
27	Worldcoin	WLD	$ 4.75	-3.55%	$ 4.95	$ 4.71	$ 225.44M
28	Polygon	MATIC	$ 0.700512	-0.62%	$ 0.715061	$ 0.696723	$ 222.76M	6.00B	$ 4.20B
29	Arbitrum	ARB	$ 1.09	-2.34%	$ 1.12	$ 1.08	$ 213.18M	1.27B	$ 1.38B
30	Filecoin	FIL	$ 5.94	-2.03%	$ 6.12	$ 5.89	$ 204.01M	118.75M	$ 705.33M
31	Ong	ONG	$ 0.666439	-1.29%	$ 0.678463	$ 0.638008	$ 194.14M
32	Tron	TRX	$ 0.113830	+0.52%	$ 0.114367	$ 0.113075	$ 193.12M	71.65B	$ 8.15B
33	Polkadot	DOT	$ 6.87	-0.81%	$ 6.99	$ 6.84	$ 185.67M	947.85M	$ 6.51B
34	Sui	SUI	$ 1.22	-2.52%	$ 1.26	$ 1.21	$ 178.76M
35	Bitcoincash	BCH	$ 475.03	-0.91%	$ 484.88	$ 472.68	$ 176.18M	19.69M	$ 9.35B
36	Aptos	APT	$ 8.91	-2.64%	$ 9.23	$ 8.84	$ 169.17M	159.80M	$ 1.42B
37	Ethereumclassic	ETC	$ 25.98	-1.60%	$ 26.53	$ 25.82	$ 168.60M	127.32M	$ 3.30B
38	Internet Computer	ICP	$ 13.56	-1.10%	$ 13.87	$ 13.43	$ 165.54M	136.89M	$ 1.85B
39	Sei	SEI	$ 0.585754	-0.94%	$ 0.614728	$ 0.580053	$ 162.70M
40	Ordinals	ORDI	$ 43.00	-4.01%	$ 45.35	$ 42.66	$ 153.96M	21.00M	$ 903.06M
41	Rendertoken	RNDR	$ 8.33	-1.75%	$ 8.58	$ 8.27	$ 148.30M
42	Optimism	OP	$ 2.38	-1.85%	$ 2.45	$ 2.36	$ 142.71M	214.80M	$ 510.54M
43	Thetafuel	TFUEL	$ 0.114256	-3.69%	$ 0.121807	$ 0.110390	$ 141.06M	3.83B	$ 438.54M
44	Thorchain	RUNE	$ 5.29	-1.83%	$ 5.44	$ 5.27	$ 134.44M	265.17M	$ 1.40B
45	Cosmos	ATOM	$ 8.36	-0.48%	$ 8.50	$ 8.31	$ 132.31M	190.68M	$ 1.59B
46	Fantom	FTM	$ 0.716495	-1.38%	$ 0.742119	$ 0.710208	$ 128.21M	2.54B	$ 1.82B
47	Jupiter	JUP	$ 1.04	-3.02%	$ 1.09	$ 1.04	$ 127.56M	1.35B	$ 1.40B
48	Contentos	COS	$ 0.018752	-6.39%	$ 0.020633	$ 0.018158	$ 117.04M
49	Singularitynet	AGIX	$ 0.947264	-2.49%	$ 0.979795	$ 0.940844	$ 116.40M	867.15M	$ 821.42M
50	Yield Guild Games	YGG	$ 0.901515	-4.71%	$ 0.953550	$ 0.894984	$ 115.43M
51	Chiliz	CHZ	$ 0.116562	-0.64%	$ 0.120439	$ 0.115766	$ 113.02M	5.54B	$ 646.64M
52	Steem	STEEM	$ 0.281926	-3.78%	$ 0.305149	$ 0.279295	$ 107.46M	252.01M	$ 71.04M
53	Ontology	ONT	$ 0.412631	-4.07%	$ 0.430149	$ 0.395661	$ 107.35M	494.85M	$ 204.19M
54	Gala	GALA	$ 0.045694	-3.33%	$ 0.047535	$ 0.045360	$ 103.66M	7.54B	$ 344.76M
55	Celestia	TIA	$ 10.72	-3.00%	$ 11.13	$ 10.63	$ 103.28M	148.49M	$ 1.59B
56	Neo	NEO	$ 17.74	-2.43%	$ 18.36	$ 17.50	$ 100.20M	70.53M	$ 1.25B
57	StarkNet	STRK	$ 1.17	-2.90%	$ 1.21	$ 1.16	$ 96.99M
58	Uniswap	UNI	$ 7.63	-1.13%	$ 7.81	$ 7.57	$ 90.42M	523.25M	$ 3.99B
59	Arkham	ARKM	$ 2.01	-3.90%	$ 2.13	$ 2.00	$ 89.98M
60	Core	CORE	$ 2.29	-5.27%	$ 2.46	$ 2.29	$ 88.04M
61	Wormhole	W	$ 0.536823	-1.54%	$ 0.551806	$ 0.532112	$ 86.84M
62	Axie Infinity	AXS	$ 7.33	-2.21%	$ 7.60	$ 7.28	$ 86.78M	43.25M	$ 317.21M
63	Flow (Dapper labs)	FLOW	$ 0.915657	-2.00%	$ 0.954877	$ 0.908289	$ 85.51M	1.03B	$ 948.80M
64	Nervosnetwork	CKB	$ 0.017805	-5.30%	$ 0.018807	$ 0.017676	$ 84.06M
65	The Graph	GRT	$ 0.263898	-2.28%	$ 0.273247	$ 0.261874	$ 83.02M	1.22B	$ 323.27M
66	Ravencoin	RVN	$ 0.031727	-4.12%	$ 0.033203	$ 0.031524	$ 82.84M	8.81B	$ 279.66M
67	Injective Protocol	INJ	$ 26.12	-1.23%	$ 26.72	$ 25.94	$ 81.98M	13.50M	$ 352.80M
68	Highstreet	HIGH	$ 3.22	-1.82%	$ 3.39	$ 3.14	$ 80.03M
69	Maker	MKR	$ 2,819.63	-1.90%	$ 2,906.69	$ 2,804.29	$ 79.24M	1.00M	$ 2.83B
70	Stacks	STX	$ 2.71	+0.19%	$ 2.80	$ 2.69	$ 75.20M
71	Sandbox	SAND	$ 0.455707	-1.83%	$ 0.468381	$ 0.451845	$ 74.55M	658.22M	$ 299.95M
72	Stellarlumens	XLM	$ 0.112904	-1.38%	$ 0.115618	$ 0.112147	$ 70.26M	28.91B	$ 3.26B
73	The Open Network	TONCOIN	$ 5.46	-1.61%	$ 5.63	$ 5.43	$ 70.15M
74	Pyth Network	PYTH	$ 0.598887	-3.50%	$ 0.625811	$ 0.594943	$ 68.65M
75	Jito	JTO	$ 3.17	+0.13%	$ 3.26	$ 3.15	$ 68.18M
76	Thetatoken	THETA	$ 2.28	-1.70%	$ 2.35	$ 2.26	$ 67.68M	870.50M	$ 1.98B
77	Farmland Protocol	FAR	$ 0.107404	-3.51%	$ 0.113868	$ 0.105901	$ 67.26M
78	Merlin Chain	MERL	$ 0.854613	+2.36%	$ 0.903936	$ 0.808191	$ 67.07M
79	Slerf	SLERF	$ 0.407808	-3.83%	$ 0.426821	$ 0.405535	$ 65.62M
80	Polymesh	POLYX	$ 0.400914	-5.04%	$ 0.423425	$ 0.398018	$ 65.23M
81	Automata	ATA	$ 0.238489	-5.66%	$ 0.256066	$ 0.236183	$ 63.67M
82	Arweave	AR	$ 31.95	-3.08%	$ 33.54	$ 31.68	$ 63.63M	43.82M	$ 1.40B
83	Tokamak Network	TON	$ 5.35	-1.71%	$ 5.52	$ 5.31	$ 63.08M
84	Aave	AAVE	$ 89.02	-1.90%	$ 91.62	$ 88.34	$ 61.74M	10.58M	$ 941.88M
85	Metal	MTL	$ 1.59	-3.60%	$ 1.66	$ 1.59	$ 61.14M	66.58M	$ 106.15M
86	Nuls	NULS	$ 0.780415	+10.88%	$ 0.786421	$ 0.695520	$ 60.45M	92.30M	$ 72.03M
87	Pendle	PENDLE	$ 6.04	-3.90%	$ 6.35	$ 5.99	$ 60.13M
88	Kaspa	KAS	$ 0.117360	-4.83%	$ 0.124538	$ 0.116484	$ 55.97M
89	SSV Network	SSV	$ 43.68	-3.36%	$ 47.15	$ 43.45	$ 55.38M
90	Pixels	PIXEL	$ 0.428086	-3.94%	$ 0.448511	$ 0.424998	$ 55.16M
91	Masa	MASA	$ 0.218244	-5.70%	$ 0.237714	$ 0.218244	$ 54.85M
92	Velo	VELO	$ 0.021613	+4.01%	$ 0.021970	$ 0.020301	$ 53.21M
93	Decentraland	MANA	$ 0.451727	-2.29%	$ 0.465036	$ 0.448309	$ 51.65M	1.05B	$ 474.37M
94	Omni Network	OMNI	$ 20.78	-3.27%	$ 21.87	$ 20.56	$ 51.55M
95	Conflux Network	CFX	$ 0.240377	-0.96%	$ 0.245077	$ 0.238326	$ 50.24M
96	Manta Network	MANTA	$ 1.77	-2.52%	$ 1.84	$ 1.76	$ 49.18M
97	memecoin	MEME	$ 0.027991	-2.84%	$ 0.029095	$ 0.027804	$ 48.85M	6.35B	$ 177.74M
98	Heroes of Mavia	MAVIA	$ 4.36	+1.63%	$ 4.55	$ 4.27	$ 47.46M
99	Orbs	ORBS	$ 0.036001	-2.43%	$ 0.038423	$ 0.035895	$ 46.61M
100	Ocean	OCEAN	$ 0.941700	-3.26%	$ 0.977926	$ 0.935898	$ 45.04M	314.11M	$ 295.80M