Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 64,928	-2.24%	$ 67,060	$ 64,335	$ 8.70B	19.68M	$ 1.27T
2	Ethereum	ETH	$ 3,183.56	-1.12%	$ 3,290.65	$ 3,157.53	$ 5.19B	122.37M	$ 389.58B
3	Solana	SOL	$ 152.80	-1.26%	$ 159.70	$ 150.70	$ 2.32B	424.35M	$ 64.84B
4	Hedera Hashgraph	HBAR	$ 0.121857	-22.31%	$ 0.180702	$ 0.117817	$ 1.97B	7.13B	$ 870.03M
5	Usd coin	USDC	$ 0.999699	-0.03%	$ 1.00	$ 0.996585	$ 1.42B	7.00B	$ 7.00B
6	Pepe	PEPE	$ 0.000007	-3.36%	$ 0.000008	$ 0.000007	$ 1.19B	420.69T	$ 3.11B
7	Ripple	XRP	$ 0.533476	-2.09%	$ 0.551775	$ 0.524093	$ 1.00B	55.12B	$ 29.41B
8	Dogecoin	DOGE	$ 0.154821	-3.13%	$ 0.164231	$ 0.151256	$ 922.25M	129.40B	$ 20.03B
9	Tether	USDT	$ 0.999456	-0.05%	$ 1.00	$ 0.997724	$ 888.44M	42.99B	$ 42.96B
10	Binancecoin	BNB	$ 603.10	-0.52%	$ 618.33	$ 595.93	$ 659.66M	154.53M	$ 93.19B

11	Dogwifhat	WIF	$ 3.24	+7.54%	$ 3.56	$ 2.98	$ 603.91M
12	SHIBA INU	SHIB	$ 0.000026	-2.27%	$ 0.000028	$ 0.000026	$ 571.37M	497.73T	$ 13.04B
13	Algorand	ALGO	$ 0.218772	+12.93%	$ 0.262838	$ 0.193363	$ 536.13M	3.25B	$ 711.18M
14	Bonk	BONK	$ 0.000025	+1.83%	$ 0.000028	$ 0.000024	$ 529.43M	41.50T	$ 1.04B
15	NEAR Protocol	NEAR	$ 7.19	+4.34%	$ 7.19	$ 6.75	$ 400.94M	341.32M	$ 2.45B
16	Mxc	MXC	$ 0.013684	+0.04%	$ 0.014385	$ 0.013313	$ 376.35M
17	Avalanche	AVAX	$ 37.24	-2.81%	$ 39.83	$ 36.61	$ 360.26M	128.01M	$ 4.76B
18	Ethena	ENA	$ 0.904341	-3.59%	$ 0.984067	$ 0.884321	$ 357.06M
19	Litecoin	LTC	$ 85.17	+0.08%	$ 87.68	$ 83.64	$ 316.55M	67.40M	$ 5.74B
20	BOOK OF MEME	BOME	$ 0.010988	-1.63%	$ 0.012429	$ 0.010738	$ 310.54M

21	Cardano	ADA	$ 0.478616	-4.28%	$ 0.510545	$ 0.471776	$ 305.21M	31.94B	$ 15.29B
22	Dai	DAI	$ 0.998701	-0.08%	$ 1.00	$ 0.995484	$ 302.23M
23	Floki Inu	FLOKI	$ 0.000188	-2.76%	$ 0.000206	$ 0.000184	$ 279.43M
24	Fetchai	FET	$ 2.48	+1.37%	$ 2.63	$ 2.40	$ 226.91M	81.54M	$ 202.42M
25	Ong	ONG	$ 0.652885	-3.89%	$ 0.712406	$ 0.643020	$ 225.73M
26	Chainlink	LINK	$ 14.90	-1.91%	$ 15.64	$ 14.69	$ 221.31M	417.50M	$ 6.22B
27	Worldcoin	WLD	$ 5.11	-5.40%	$ 5.59	$ 5.01	$ 217.11M
28	Polygon	MATIC	$ 0.720431	-1.21%	$ 0.763127	$ 0.708677	$ 201.12M	6.00B	$ 4.32B
29	Filecoin	FIL	$ 6.20	-3.32%	$ 6.55	$ 6.07	$ 194.94M	118.75M	$ 735.69M
30	Polkadot	DOT	$ 7.09	-2.10%	$ 7.50	$ 6.97	$ 186.91M	947.85M	$ 6.72B
31	Arbitrum	ARB	$ 1.14	-3.38%	$ 1.20	$ 1.12	$ 186.89M	1.27B	$ 1.45B
32	Bitcoincash	BCH	$ 485.57	-3.87%	$ 511.59	$ 475.95	$ 174.77M	19.69M	$ 9.56B
33	Aptos	APT	$ 9.38	-4.08%	$ 10.03	$ 9.23	$ 168.73M	159.80M	$ 1.49B
34	Sui	SUI	$ 1.28	-3.49%	$ 1.35	$ 1.26	$ 166.08M
35	Tron	TRX	$ 0.113670	+0.36%	$ 0.114185	$ 0.112596	$ 165.00M	71.65B	$ 8.14B
36	Sei	SEI	$ 0.604170	-5.36%	$ 0.655701	$ 0.588179	$ 164.16M
37	Internet Computer	ICP	$ 14.09	-2.57%	$ 14.97	$ 13.74	$ 155.04M	136.89M	$ 1.92B
38	Ontology	ONT	$ 0.424982	-0.26%	$ 0.448230	$ 0.411070	$ 151.25M	494.85M	$ 210.30M
39	Steem	STEEM	$ 0.296138	-6.54%	$ 0.364850	$ 0.293572	$ 147.54M	252.01M	$ 74.63M
40	Rendertoken	RNDR	$ 8.81	-2.02%	$ 9.35	$ 8.53	$ 141.42M
41	Thetafuel	TFUEL	$ 0.114756	+8.77%	$ 0.125974	$ 0.103591	$ 139.63M	3.83B	$ 440.46M
42	Ordinals	ORDI	$ 45.08	-6.00%	$ 49.24	$ 44.13	$ 137.41M	21.00M	$ 946.60M
43	Optimism	OP	$ 2.48	-0.65%	$ 2.62	$ 2.42	$ 137.08M	214.80M	$ 531.72M
44	Ethereumclassic	ETC	$ 27.03	-3.94%	$ 28.49	$ 26.62	$ 131.10M	127.32M	$ 3.44B
45	Thorchain	RUNE	$ 5.60	-1.60%	$ 5.89	$ 5.48	$ 127.09M	265.17M	$ 1.48B
46	Jupiter	JUP	$ 1.12	-4.16%	$ 1.23	$ 1.09	$ 124.72M	1.35B	$ 1.51B
47	Cosmos	ATOM	$ 8.57	-1.46%	$ 8.88	$ 8.44	$ 122.93M	190.68M	$ 1.63B
48	Gala	GALA	$ 0.048780	-2.14%	$ 0.052209	$ 0.047675	$ 120.99M	7.54B	$ 368.04M
49	Celestia	TIA	$ 11.23	-6.53%	$ 12.24	$ 11.07	$ 113.95M	148.49M	$ 1.66B
50	Chiliz	CHZ	$ 0.121749	+3.79%	$ 0.132519	$ 0.116465	$ 111.88M	5.54B	$ 675.42M
51	Fantom	FTM	$ 0.739775	+1.48%	$ 0.768126	$ 0.719581	$ 110.73M	2.54B	$ 1.87B
52	Neo	NEO	$ 18.14	-3.43%	$ 18.99	$ 17.82	$ 108.16M	70.53M	$ 1.27B
53	Singularitynet	AGIX	$ 1.03	+0.75%	$ 1.09	$ 1.00	$ 107.28M	867.15M	$ 893.75M
54	Yield Guild Games	YGG	$ 0.993411	+5.66%	$ 1.06	$ 0.928911	$ 98.49M
55	Wormhole	W	$ 0.558134	-5.87%	$ 0.609359	$ 0.547847	$ 96.21M
56	Eos	EOS	$ 0.841186	+0.54%	$ 0.877864	$ 0.825635	$ 91.89M	1.18B	$ 999.86M
57	StarkNet	STRK	$ 1.26	-4.19%	$ 1.39	$ 1.24	$ 89.32M
58	Arkham	ARKM	$ 2.23	-0.27%	$ 2.26	$ 2.10	$ 85.66M
59	Heroes of Mavia	MAVIA	$ 4.44	-6.92%	$ 4.84	$ 4.38	$ 83.92M
60	Jito	JTO	$ 3.26	-2.30%	$ 3.43	$ 3.24	$ 82.36M
61	Core	CORE	$ 2.49	-0.40%	$ 2.59	$ 2.37	$ 82.27M
62	Nervosnetwork	CKB	$ 0.019035	+0.97%	$ 0.021936	$ 0.018611	$ 81.62M
63	Injective Protocol	INJ	$ 27.54	-1.75%	$ 29.36	$ 26.97	$ 81.26M	13.50M	$ 372.05M
64	Uniswap	UNI	$ 7.82	-1.63%	$ 8.21	$ 7.67	$ 81.22M	523.25M	$ 4.09B
65	Maker	MKR	$ 2,930.38	+0.20%	$ 3,034.08	$ 2,854.06	$ 80.13M	1.00M	$ 2.94B
66	Stacks	STX	$ 2.74	-5.29%	$ 2.94	$ 2.70	$ 78.60M
67	Axie Infinity	AXS	$ 7.75	+0.54%	$ 8.58	$ 7.60	$ 77.70M	43.25M	$ 335.32M
68	The Graph	GRT	$ 0.278883	-4.90%	$ 0.299772	$ 0.271913	$ 77.21M	1.22B	$ 341.63M
69	Flow (Dapper labs)	FLOW	$ 0.962167	+1.34%	$ 1.04	$ 0.941685	$ 75.84M	1.03B	$ 996.99M
70	Polymesh	POLYX	$ 0.430878	-7.78%	$ 0.470275	$ 0.419582	$ 74.03M
71	Ravencoin	RVN	$ 0.034888	+5.38%	$ 0.036374	$ 0.033045	$ 72.34M	8.81B	$ 307.52M
72	The Open Network	TONCOIN	$ 5.59	-2.03%	$ 5.98	$ 5.46	$ 72.18M
73	Sandbox	SAND	$ 0.474332	-3.02%	$ 0.506179	$ 0.467784	$ 71.07M	658.22M	$ 312.21M
74	Stellarlumens	XLM	$ 0.116554	-0.76%	$ 0.120375	$ 0.115202	$ 70.83M	28.91B	$ 3.37B
75	Slerf	SLERF	$ 0.440882	-6.57%	$ 0.531598	$ 0.421897	$ 69.37M
76	Thetatoken	THETA	$ 2.37	-0.73%	$ 2.58	$ 2.31	$ 69.22M	870.50M	$ 2.06B
77	Velo	VELO	$ 0.020498	-0.84%	$ 0.022968	$ 0.020021	$ 68.70M
78	Tokamak Network	TON	$ 5.47	-0.70%	$ 5.76	$ 5.35	$ 67.83M
79	Contentos	COS	$ 0.018174	+21.19%	$ 0.019988	$ 0.014935	$ 63.43M
80	Massvehicleledger	MVL	$ 0.005993	-8.50%	$ 0.006716	$ 0.005952	$ 62.34M
81	memecoin	MEME	$ 0.029714	-2.04%	$ 0.032503	$ 0.029264	$ 59.72M	6.35B	$ 188.68M
82	Pyth Network	PYTH	$ 0.636361	-4.92%	$ 0.682935	$ 0.622420	$ 59.43M
83	Pendle	PENDLE	$ 6.24	-3.87%	$ 6.63	$ 6.12	$ 58.79M
84	Aave	AAVE	$ 93.08	-1.69%	$ 97.14	$ 91.41	$ 58.27M	10.58M	$ 984.87M
85	Masa	MASA	$ 0.218672	+10.72%	$ 0.237522	$ 0.197179	$ 58.15M
86	Omni Network	OMNI	$ 22.31	-3.80%	$ 23.62	$ 21.62	$ 56.26M
87	Metal	MTL	$ 1.73	+0.16%	$ 1.87	$ 1.69	$ 55.64M	66.58M	$ 115.00M
88	Conflux Network	CFX	$ 0.247571	-2.43%	$ 0.264887	$ 0.244545	$ 54.76M
89	Highstreet	HIGH	$ 3.24	+12.82%	$ 3.41	$ 2.86	$ 54.50M
90	Arweave	AR	$ 33.27	-0.57%	$ 34.63	$ 32.26	$ 53.95M	43.82M	$ 1.45B
91	Merlin Chain	MERL	$ 0.813581	-4.14%	$ 0.909324	$ 0.787777	$ 53.82M
92	BinaryX	BNX	$ 1.00	+5.28%	$ 1.07	$ 0.953175	$ 52.12M
93	Quarkchain	QKC	$ 0.013363	-5.49%	$ 0.015363	$ 0.013089	$ 51.30M	6.55M	$ 87.63K
94	Decentraland	MANA	$ 0.474684	-0.65%	$ 0.498286	$ 0.466053	$ 50.02M	1.05B	$ 498.48M
95	Pixels	PIXEL	$ 0.465530	-2.76%	$ 0.523802	$ 0.455566	$ 49.45M
96	Automata	ATA	$ 0.280182	+23.62%	$ 0.285408	$ 0.222910	$ 46.27M
97	Manta Network	MANTA	$ 1.87	-3.15%	$ 2.03	$ 1.84	$ 44.39M
98	Nest protocol	NEST	$ 0.003068	-3.34%	$ 0.003245	$ 0.003034	$ 44.12M
99	Vechain	VET	$ 0.040816	-1.78%	$ 0.043268	$ 0.039927	$ 41.53M	55.45B	$ 2.26B
100	Parcl	PRCL	$ 0.485029	-10.33%	$ 0.554485	$ 0.478482	$ 40.72M