Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 62,985	-0.69%	$ 63,906	$ 61,870	$ 17.28B	19.68M	$ 1.23T
2	Ethereum	ETH	$ 3,072.16	-0.95%	$ 3,120.50	$ 3,000.68	$ 10.14B	122.37M	$ 375.95B
3	Solana	SOL	$ 135.36	-2.22%	$ 140.43	$ 130.77	$ 4.19B	424.35M	$ 57.43B
4	Dogecoin	DOGE	$ 0.155578	-3.38%	$ 0.162377	$ 0.150970	$ 2.38B	129.40B	$ 20.13B
5	Ripple	XRP	$ 0.491930	-1.06%	$ 0.497715	$ 0.476858	$ 1.68B	55.11B	$ 27.11B
6	Usd coin	USDC	$ 1.00	-0.03%	$ 1.00	$ 0.996920	$ 1.61B	7.00B	$ 7.01B
7	Tether	USDT	$ 1.00	+0.03%	$ 1.00	$ 0.998716	$ 1.22B	42.99B	$ 43.00B
8	Ethena	ENA	$ 1.02	-3.01%	$ 1.08	$ 0.975595	$ 772.07M
9	Avalanche	AVAX	$ 34.92	-0.46%	$ 35.43	$ 33.77	$ 716.18M	128.01M	$ 4.47B
10	Binancecoin	BNB	$ 548.50	-0.76%	$ 554.40	$ 533.29	$ 699.71M	154.53M	$ 84.76B

11	SHIBA INU	SHIB	$ 0.000022	-1.45%	$ 0.000022	$ 0.000021	$ 660.08M	497.73T	$ 10.74B
12	Pepe	PEPE	$ 0.000005	-2.34%	$ 0.000005	$ 0.000005	$ 645.39M	420.69T	$ 2.08B
13	NEAR Protocol	NEAR	$ 5.11	-1.93%	$ 5.27	$ 4.98	$ 613.97M	341.32M	$ 1.74B
14	Dogwifhat	WIF	$ 2.64	-3.77%	$ 2.80	$ 2.52	$ 574.55M
15	Neo	NEO	$ 19.65	-2.80%	$ 20.64	$ 18.76	$ 524.18M	70.53M	$ 1.38B
16	Bitcoincash	BCH	$ 486.97	-4.21%	$ 510.93	$ 470.87	$ 516.52M	19.69M	$ 9.58B
17	Litecoin	LTC	$ 78.00	-0.16%	$ 78.55	$ 75.50	$ 468.07M	67.40M	$ 5.25B
18	Cardano	ADA	$ 0.461028	+0.09%	$ 0.466885	$ 0.446702	$ 456.68M	31.94B	$ 14.72B
19	Core	CORE	$ 2.34	-13.32%	$ 2.72	$ 2.27	$ 434.09M
20	Arbitrum	ARB	$ 1.13	-1.60%	$ 1.15	$ 1.09	$ 400.34M	1.27B	$ 1.44B

21	Ong	ONG	$ 0.521457	+7.01%	$ 0.523692	$ 0.464888	$ 392.59M
22	Chainlink	LINK	$ 13.49	-0.68%	$ 13.66	$ 13.02	$ 378.88M	417.50M	$ 5.63B
23	Mxc	MXC	$ 0.012942	-1.90%	$ 0.013717	$ 0.012440	$ 335.95M
24	Filecoin	FIL	$ 5.99	-0.30%	$ 6.07	$ 5.74	$ 335.51M	118.75M	$ 710.99M
25	Cosmos	ATOM	$ 8.09	-0.57%	$ 8.23	$ 7.83	$ 329.26M	190.68M	$ 1.54B
26	Dai	DAI	$ 0.999504	+0.15%	$ 1.00	$ 0.995752	$ 321.16M
27	Ordinals	ORDI	$ 42.64	-2.87%	$ 44.33	$ 40.42	$ 318.73M	21.00M	$ 895.44M
28	Tron	TRX	$ 0.111213	-0.32%	$ 0.111787	$ 0.109813	$ 314.59M	71.65B	$ 7.96B
29	Fetchai	FET	$ 2.08	+1.32%	$ 2.09	$ 1.96	$ 306.83M	81.54M	$ 169.23M
30	Rendertoken	RNDR	$ 8.48	+2.50%	$ 8.50	$ 8.02	$ 284.76M
31	Polygon	MATIC	$ 0.705108	-0.27%	$ 0.710530	$ 0.678584	$ 281.36M	6.00B	$ 4.23B
32	Sui	SUI	$ 1.16	-0.91%	$ 1.18	$ 1.11	$ 277.95M
33	Polkadot	DOT	$ 6.67	-0.51%	$ 6.75	$ 6.44	$ 269.98M	947.85M	$ 6.32B
34	Ethereumclassic	ETC	$ 26.34	-0.32%	$ 26.72	$ 25.48	$ 263.21M	127.32M	$ 3.35B
35	Worldcoin	WLD	$ 4.79	+0.14%	$ 4.83	$ 4.53	$ 253.93M
36	BOOK OF MEME	BOME	$ 0.008339	-0.72%	$ 0.008553	$ 0.007942	$ 240.73M
37	Optimism	OP	$ 2.20	-2.72%	$ 2.29	$ 2.13	$ 234.48M	214.80M	$ 473.13M
38	Fantom	FTM	$ 0.670597	+3.85%	$ 0.673935	$ 0.625367	$ 214.10M	2.54B	$ 1.70B
39	Celestia	TIA	$ 9.98	+2.10%	$ 10.82	$ 9.63	$ 197.65M	148.49M	$ 1.48B
40	Aptos	APT	$ 8.96	-1.90%	$ 9.25	$ 8.61	$ 191.37M	159.80M	$ 1.43B
41	Thorchain	RUNE	$ 5.13	-0.72%	$ 5.23	$ 4.98	$ 186.45M	265.17M	$ 1.36B
42	Internet Computer	ICP	$ 12.30	-0.46%	$ 12.52	$ 11.84	$ 186.04M	136.89M	$ 1.68B
43	The Open Network	TONCOIN	$ 6.32	-3.77%	$ 6.69	$ 6.28	$ 175.96M
44	Uniswap	UNI	$ 7.22	-0.47%	$ 7.30	$ 6.87	$ 173.76M	523.25M	$ 3.77B
45	Eos	EOS	$ 0.749333	-0.64%	$ 0.758930	$ 0.721201	$ 171.84M	1.18B	$ 890.06M
46	StarkNet	STRK	$ 1.31	-2.67%	$ 1.36	$ 1.26	$ 170.93M
47	Floki Inu	FLOKI	$ 0.000140	-2.19%	$ 0.000144	$ 0.000134	$ 170.77M
48	Injective Protocol	INJ	$ 24.50	+0.29%	$ 24.93	$ 23.51	$ 167.24M	13.50M	$ 330.89M
49	Polymesh	POLYX	$ 0.442811	-1.52%	$ 0.452490	$ 0.416237	$ 166.20M
50	Jupiter	JUP	$ 0.980572	-2.22%	$ 1.02	$ 0.949087	$ 164.41M	1.35B	$ 1.32B
51	Wormhole	W	$ 0.628450	-3.84%	$ 0.655460	$ 0.590984	$ 158.11M
52	Singularitynet	AGIX	$ 0.834449	+0.08%	$ 0.859068	$ 0.790248	$ 155.09M	867.15M	$ 723.59M
53	Sei	SEI	$ 0.486011	-1.91%	$ 0.500609	$ 0.464733	$ 148.65M
54	Ontology	ONT	$ 0.315265	-0.86%	$ 0.322777	$ 0.294654	$ 144.54M	494.85M	$ 156.01M
55	Pendle	PENDLE	$ 6.43	-0.94%	$ 6.71	$ 6.24	$ 143.30M
56	The Graph	GRT	$ 0.253356	+0.08%	$ 0.260849	$ 0.244316	$ 136.67M	1.22B	$ 310.36M
57	Gala	GALA	$ 0.041348	+0.67%	$ 0.041906	$ 0.039576	$ 125.96M	7.54B	$ 311.97M
58	Vechain	VET	$ 0.040212	-2.54%	$ 0.041472	$ 0.038698	$ 114.33M	55.45B	$ 2.22B
59	Stellarlumens	XLM	$ 0.107541	-0.11%	$ 0.108282	$ 0.104227	$ 113.99M	28.87B	$ 3.10B
60	Conflux Network	CFX	$ 0.243456	-0.53%	$ 0.249634	$ 0.234477	$ 113.77M
61	Maker	MKR	$ 3,098.73	+0.95%	$ 3,114.25	$ 3,007.08	$ 112.88M	1.00M	$ 3.11B
62	MANTRA DAO	OM	$ 0.864625	-2.27%	$ 0.890006	$ 0.813788	$ 109.08M	109.18M	$ 94.40M
63	Nervosnetwork	CKB	$ 0.021909	-6.33%	$ 0.023593	$ 0.021626	$ 103.45M
64	Sandbox	SAND	$ 0.428877	-0.29%	$ 0.435333	$ 0.410980	$ 100.10M	658.22M	$ 282.29M
65	Tokamak Network	TON	$ 6.01	+5.06%	$ 6.17	$ 5.63	$ 99.16M
66	Yield Guild Games	YGG	$ 0.874492	+6.26%	$ 0.888843	$ 0.808244	$ 98.36M
67	Slerf	SLERF	$ 0.361545	+5.61%	$ 0.368309	$ 0.325830	$ 93.66M
68	Bonk	BONK	$ 0.000014	-2.23%	$ 0.000015	$ 0.000014	$ 91.80M	41.50T	$ 594.79M
69	Aave	AAVE	$ 84.48	-0.43%	$ 85.40	$ 81.14	$ 88.61M	10.58M	$ 893.86M
70	Pixels	PIXEL	$ 0.406312	-1.27%	$ 0.419534	$ 0.385355	$ 82.74M
71	Pyth Network	PYTH	$ 0.565937	-2.19%	$ 0.585078	$ 0.545974	$ 82.53M
72	Stacks	STX	$ 2.49	-1.39%	$ 2.57	$ 2.40	$ 81.62M
73	Jasmy	JASMY	$ 0.017656	-1.11%	$ 0.018035	$ 0.017181	$ 80.80M	4.75B	$ 83.95M
74	STEPN	GMT	$ 0.232915	-1.56%	$ 0.238689	$ 0.225276	$ 80.52M	600.00M	$ 139.74M
75	Algorand	ALGO	$ 0.173266	+1.77%	$ 0.174246	$ 0.165821	$ 80.24M	3.25B	$ 563.25M
76	Jito	JTO	$ 2.58	-3.21%	$ 2.71	$ 2.51	$ 78.88M
77	Arweave	AR	$ 25.65	-0.13%	$ 26.31	$ 24.43	$ 78.06M	43.82M	$ 1.12B
78	Wrappedbitcoin	WBTC	$ 63,046	-0.50%	$ 63,954	$ 61,869	$ 76.65M
79	Lido DAO Token	LDO	$ 2.00	-2.11%	$ 2.08	$ 1.93	$ 75.49M
80	Qtum	QTUM	$ 4.04	-2.83%	$ 4.22	$ 3.84	$ 74.07M	89.40M	$ 361.43M
81	Flow (Dapper labs)	FLOW	$ 0.873277	-0.52%	$ 0.895453	$ 0.835484	$ 73.25M	1.03B	$ 904.88M
82	Orbs	ORBS	$ 0.038446	-2.90%	$ 0.039610	$ 0.037017	$ 72.65M
83	Waves	WAVES	$ 2.33	-1.17%	$ 2.38	$ 2.22	$ 69.92M	100.00M	$ 233.04M
84	Kaspa	KAS	$ 0.118944	-1.37%	$ 0.122043	$ 0.114825	$ 69.13M
85	Space ID	ID	$ 0.694221	-3.23%	$ 0.717393	$ 0.664546	$ 68.95M
86	Decentraland	MANA	$ 0.422078	-0.28%	$ 0.438189	$ 0.404134	$ 68.61M	1.05B	$ 443.24M
87	Manta Network	MANTA	$ 1.97	-0.99%	$ 2.04	$ 1.91	$ 67.43M
88	Hedera Hashgraph	HBAR	$ 0.079612	+0.07%	$ 0.080254	$ 0.076599	$ 66.59M	7.13B	$ 568.41M
89	Immutable X	IMX	$ 1.95	-0.04%	$ 1.97	$ 1.87	$ 64.91M
90	Arkham	ARKM	$ 1.53	-1.39%	$ 1.59	$ 1.46	$ 64.65M
91	dYdX	DYDX	$ 2.08	-0.21%	$ 2.11	$ 2.00	$ 61.58M	57.07M	$ 118.61M
92	Quarkchain	QKC	$ 0.012179	-9.81%	$ 0.014260	$ 0.011641	$ 61.53M	6.55M	$ 79.86K
93	Nest protocol	NEST	$ 0.003210	+1.64%	$ 0.003325	$ 0.003020	$ 61.14M
94	Blur	BLUR	$ 0.385854	-1.78%	$ 0.397232	$ 0.370424	$ 61.12M	360.00M	$ 138.90M
95	Masa	MASA	$ 0.227291	-6.83%	$ 0.244042	$ 0.220755	$ 61.00M
96	AltLayer	ALT	$ 0.403072	-2.47%	$ 0.415209	$ 0.384196	$ 59.13M
97	Ocean	OCEAN	$ 0.857527	-0.17%	$ 0.867722	$ 0.815967	$ 59.05M	314.11M	$ 269.36M
98	Ravencoin	RVN	$ 0.029217	-0.91%	$ 0.029853	$ 0.027943	$ 58.97M	8.81B	$ 257.53M
99	Chiliz	CHZ	$ 0.102229	+0.06%	$ 0.103955	$ 0.098149	$ 58.64M	5.54B	$ 567.13M
100	BitTensor	TAO	$ 519.23	-1.03%	$ 535.15	$ 501.84	$ 58.21M