Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 63,183	+3.12%	$ 64,133	$ 60,847	$ 14.17B	19.68M	$ 1.24T
2	Ethereum	ETH	$ 3,055.48	+2.36%	$ 3,093.99	$ 2,954.50	$ 6.83B	122.37M	$ 373.91B
3	Solana	SOL	$ 139.64	+5.90%	$ 141.52	$ 127.93	$ 3.28B	424.35M	$ 59.25B
4	Usd coin	USDC	$ 0.999272	-0.10%	$ 1.00	$ 0.997418	$ 1.82B	7.00B	$ 7.00B
5	Dogecoin	DOGE	$ 0.149908	+1.57%	$ 0.153501	$ 0.141131	$ 1.32B	129.40B	$ 19.39B
6	Tether	USDT	$ 0.999781	0.00%	$ 1.00	$ 0.998150	$ 1.09B	42.99B	$ 42.98B
7	Ripple	XRP	$ 0.500726	+1.13%	$ 0.505925	$ 0.485869	$ 1.02B	55.11B	$ 27.59B
8	Binancecoin	BNB	$ 548.30	+2.65%	$ 555.94	$ 527.22	$ 659.31M	154.53M	$ 84.73B
9	NEAR Protocol	NEAR	$ 5.68	+4.91%	$ 5.88	$ 5.23	$ 562.67M	341.32M	$ 1.93B
10	Ethena	ENA	$ 0.905187	-1.77%	$ 0.949497	$ 0.822281	$ 536.03M

11	Avalanche	AVAX	$ 34.65	+3.21%	$ 35.60	$ 32.84	$ 487.52M	128.01M	$ 4.43B
12	Pepe	PEPE	$ 0.000005	+3.45%	$ 0.000005	$ 0.000005	$ 471.88M	420.69T	$ 2.13B
13	Ong	ONG	$ 0.598461	+25.55%	$ 0.618991	$ 0.433236	$ 459.85M
14	Litecoin	LTC	$ 80.60	+0.71%	$ 82.42	$ 78.66	$ 363.03M	67.40M	$ 5.43B
15	Dogwifhat	WIF	$ 2.58	+6.73%	$ 2.68	$ 2.25	$ 346.14M
16	Mxc	MXC	$ 0.012416	+4.83%	$ 0.012713	$ 0.011250	$ 342.23M
17	SHIBA INU	SHIB	$ 0.000023	+2.48%	$ 0.000023	$ 0.000021	$ 305.74M	497.73T	$ 11.24B
18	Cardano	ADA	$ 0.451790	+1.74%	$ 0.461226	$ 0.434631	$ 290.66M	31.94B	$ 14.43B
19	Bitcoincash	BCH	$ 480.75	+3.66%	$ 488.85	$ 453.73	$ 287.26M	19.69M	$ 9.46B
20	BOOK OF MEME	BOME	$ 0.009337	+1.91%	$ 0.009565	$ 0.008599	$ 249.43M

21	Sui	SUI	$ 1.24	-1.73%	$ 1.29	$ 1.20	$ 248.53M
22	Chainlink	LINK	$ 13.66	+4.00%	$ 13.70	$ 12.83	$ 239.94M	417.50M	$ 5.70B
23	Neo	NEO	$ 17.80	+2.58%	$ 18.58	$ 16.28	$ 232.22M	70.53M	$ 1.25B
24	Tron	TRX	$ 0.108862	-0.79%	$ 0.110251	$ 0.107602	$ 213.58M	71.65B	$ 7.80B
25	Polygon	MATIC	$ 0.671724	+0.63%	$ 0.691910	$ 0.650548	$ 202.03M	6.00B	$ 4.03B
26	Omni Network	OMNI	$ 24.88	+3.15%	$ 26.15	$ 23.89	$ 198.31M
27	Worldcoin	WLD	$ 4.98	+5.28%	$ 5.00	$ 4.58	$ 197.33M
28	Thorchain	RUNE	$ 4.81	+0.98%	$ 4.90	$ 4.37	$ 194.60M	265.17M	$ 1.27B
29	Arbitrum	ARB	$ 1.14	+3.04%	$ 1.17	$ 1.08	$ 194.07M	1.27B	$ 1.45B
30	Waves	WAVES	$ 2.47	+0.50%	$ 2.62	$ 2.37	$ 193.71M	100.00M	$ 247.24M
31	Filecoin	FIL	$ 5.92	+1.95%	$ 6.01	$ 5.68	$ 187.00M	118.75M	$ 703.56M
32	Ordinals	ORDI	$ 43.36	+2.62%	$ 44.53	$ 40.89	$ 183.20M	21.00M	$ 910.62M
33	Aptos	APT	$ 9.38	+2.71%	$ 9.64	$ 8.82	$ 174.25M	159.80M	$ 1.49B
34	Fetchai	FET	$ 2.05	+3.03%	$ 2.08	$ 1.89	$ 167.82M	81.54M	$ 167.00M
35	Injective Protocol	INJ	$ 28.32	+8.85%	$ 28.92	$ 24.81	$ 161.74M	13.50M	$ 382.56M
36	Polkadot	DOT	$ 6.72	+2.15%	$ 6.80	$ 6.45	$ 142.38M	947.85M	$ 6.37B
37	Internet Computer	ICP	$ 12.49	+5.28%	$ 12.70	$ 11.57	$ 139.64M	136.89M	$ 1.70B
38	Ethereumclassic	ETC	$ 25.93	+2.21%	$ 26.30	$ 24.88	$ 135.34M	127.32M	$ 3.30B
39	Rendertoken	RNDR	$ 7.90	+3.15%	$ 8.10	$ 7.46	$ 129.91M
40	Celestia	TIA	$ 10.00	+0.70%	$ 10.10	$ 9.39	$ 126.79M	148.49M	$ 1.48B
41	Sei	SEI	$ 0.532833	+6.62%	$ 0.535420	$ 0.480806	$ 125.54M
42	Optimism	OP	$ 2.22	+2.62%	$ 2.27	$ 2.12	$ 124.17M	214.80M	$ 477.26M
43	The Open Network	TONCOIN	$ 6.39	+5.11%	$ 6.41	$ 5.81	$ 122.24M
44	Fantom	FTM	$ 0.687233	+2.00%	$ 0.702211	$ 0.642480	$ 121.94M	2.54B	$ 1.74B
45	Cosmos	ATOM	$ 8.24	+2.42%	$ 8.33	$ 7.89	$ 117.17M	190.68M	$ 1.57B
46	Floki Inu	FLOKI	$ 0.000138	+3.27%	$ 0.000141	$ 0.000128	$ 116.61M
47	Jupiter	JUP	$ 1.00	+6.00%	$ 1.02	$ 0.904885	$ 116.39M	1.35B	$ 1.35B
48	Core	CORE	$ 2.00	-8.31%	$ 2.24	$ 1.96	$ 112.08M
49	Wormhole	W	$ 0.582430	+2.91%	$ 0.603576	$ 0.537910	$ 108.96M
50	Dai	DAI	$ 0.998626	-0.08%	$ 1.00	$ 0.996658	$ 107.33M
51	Gala	GALA	$ 0.043333	+7.48%	$ 0.044065	$ 0.039285	$ 102.70M	7.54B	$ 326.94M
52	Jito	JTO	$ 3.09	+12.33%	$ 3.18	$ 2.67	$ 99.69M
53	Eos	EOS	$ 0.748355	+2.29%	$ 0.758730	$ 0.714769	$ 97.94M	1.18B	$ 889.09M
54	Uniswap	UNI	$ 7.20	+4.57%	$ 7.26	$ 6.73	$ 97.59M	523.25M	$ 3.76B
55	Singularitynet	AGIX	$ 0.841824	+4.15%	$ 0.857540	$ 0.783963	$ 90.62M	867.15M	$ 729.99M
56	Maker	MKR	$ 3,057.37	-2.72%	$ 3,242.46	$ 3,052.39	$ 88.86M	1.00M	$ 3.07B
57	Slerf	SLERF	$ 0.419224	+1.25%	$ 0.440933	$ 0.367561	$ 86.69M
58	StarkNet	STRK	$ 1.25	+1.53%	$ 1.27	$ 1.19	$ 83.78M
59	Tokamak Network	TON	$ 6.29	+5.16%	$ 6.31	$ 5.71	$ 82.80M
60	Polymesh	POLYX	$ 0.445942	+2.64%	$ 0.461036	$ 0.406670	$ 81.31M
61	Arkham	ARKM	$ 1.69	+8.39%	$ 1.71	$ 1.50	$ 78.36M
62	Ontology	ONT	$ 0.320615	+9.76%	$ 0.342220	$ 0.276360	$ 78.24M	494.85M	$ 158.65M
63	Nervosnetwork	CKB	$ 0.019950	-5.51%	$ 0.021661	$ 0.018490	$ 76.96M
64	The Graph	GRT	$ 0.252523	+4.32%	$ 0.255692	$ 0.234577	$ 73.66M	1.22B	$ 309.34M
65	Pyth Network	PYTH	$ 0.612607	+5.89%	$ 0.615058	$ 0.551181	$ 73.32M
66	Chiliz	CHZ	$ 0.107539	-1.45%	$ 0.114554	$ 0.104961	$ 70.35M	5.54B	$ 596.59M
67	Stacks	STX	$ 2.42	+6.97%	$ 2.46	$ 2.20	$ 70.02M
68	Sandbox	SAND	$ 0.436334	+1.60%	$ 0.447620	$ 0.418385	$ 69.95M	658.22M	$ 287.20M
69	Wrappedbitcoin	WBTC	$ 63,231	+3.20%	$ 64,139	$ 60,821	$ 68.83M
70	Pendle	PENDLE	$ 5.96	-0.89%	$ 6.28	$ 5.86	$ 68.23M
71	Manta Network	MANTA	$ 1.88	+0.73%	$ 1.90	$ 1.77	$ 62.50M
72	Stellarlumens	XLM	$ 0.109230	+1.49%	$ 0.110880	$ 0.105229	$ 61.81M	28.89B	$ 3.15B
73	Masa	MASA	$ 0.176297	-4.23%	$ 0.188202	$ 0.171312	$ 56.44M
74	Bluzelle	BLZ	$ 0.437706	+7.85%	$ 0.467319	$ 0.396925	$ 54.99M
75	Aave	AAVE	$ 84.94	+1.79%	$ 86.62	$ 81.88	$ 54.82M	10.58M	$ 898.68M
76	Flow (Dapper labs)	FLOW	$ 0.874593	+3.41%	$ 0.885697	$ 0.825597	$ 50.01M	1.03B	$ 906.25M
77	Decentraland	MANA	$ 0.431570	+1.55%	$ 0.446675	$ 0.415020	$ 49.10M	1.05B	$ 453.20M
78	Bonk	BONK	$ 0.000015	+5.29%	$ 0.000015	$ 0.000014	$ 47.65M	41.50T	$ 608.63M
79	Algorand	ALGO	$ 0.172893	+2.49%	$ 0.176489	$ 0.163117	$ 46.61M	3.25B	$ 562.04M
80	dYdX	DYDX	$ 2.22	+5.52%	$ 2.23	$ 2.05	$ 46.35M	57.07M	$ 126.52M
81	Apecoin	APE	$ 1.25	+5.16%	$ 1.27	$ 1.16	$ 46.01M	361.25M	$ 450.39M
82	Yield Guild Games	YGG	$ 0.821385	-0.14%	$ 0.838964	$ 0.788910	$ 45.02M
83	AltLayer	ALT	$ 0.375647	+0.90%	$ 0.384363	$ 0.354498	$ 43.29M
84	Kaspa	KAS	$ 0.117324	-1.25%	$ 0.121461	$ 0.113658	$ 43.23M
85	Arweave	AR	$ 24.94	+2.10%	$ 25.15	$ 23.64	$ 43.14M	43.82M	$ 1.09B
86	Monero	XMR	$ 116.93	-0.31%	$ 119.34	$ 113.11	$ 43.05M	16.92M	$ 1.97B
87	Vechain	VET	$ 0.039478	+3.98%	$ 0.040069	$ 0.037025	$ 42.88M	55.45B	$ 2.18B
88	Farmland Protocol	FAR	$ 0.107125	+2.18%	$ 0.111284	$ 0.094936	$ 42.35M
89	Hedera Hashgraph	HBAR	$ 0.081498	+4.25%	$ 0.082773	$ 0.076571	$ 42.30M	7.13B	$ 581.88M
90	Nest protocol	NEST	$ 0.003400	+5.33%	$ 0.003452	$ 0.003109	$ 41.61M
91	BitTensor	TAO	$ 464.85	+2.26%	$ 475.35	$ 434.69	$ 41.04M
92	Pixels	PIXEL	$ 0.405472	+3.46%	$ 0.410621	$ 0.381244	$ 40.68M
93	Mxtoken	MX	$ 5.37	+0.51%	$ 5.41	$ 5.29	$ 40.59M
94	Immutable X	IMX	$ 1.98	+5.50%	$ 2.02	$ 1.82	$ 40.49M
95	Mdex	MDX	$ 0.040850	-11.06%	$ 0.047462	$ 0.040035	$ 39.70M
96	Civic	CVC	$ 0.160522	+2.36%	$ 0.184758	$ 0.151881	$ 38.94M	1.00B	$ 160.52M
97	Livepeer	LPT	$ 13.49	+15.88%	$ 13.49	$ 11.27	$ 38.17M
98	Space ID	ID	$ 0.717287	+0.44%	$ 0.741935	$ 0.685304	$ 37.90M
99	SKALE Network	SKL	$ 0.093875	+0.29%	$ 0.096455	$ 0.087955	$ 37.61M
100	Ravencoin	RVN	$ 0.029663	+5.38%	$ 0.029978	$ 0.027448	$ 37.54M	8.81B	$ 261.47M