Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 64,492	+1.55%	$ 65,481	$ 59,760	$ 20.44B	19.68M	$ 1.26T
2	Ethereum	ETH	$ 3,084.78	+0.60%	$ 3,125.51	$ 2,868.37	$ 8.73B	122.37M	$ 377.49B
3	Solana	SOL	$ 147.17	+3.56%	$ 147.47	$ 128.74	$ 4.39B	424.35M	$ 62.45B
4	Usd coin	USDC	$ 1.00	0.00%	$ 1.00	$ 0.994664	$ 2.06B	7.00B	$ 7.01B
5	Dogecoin	DOGE	$ 0.152763	+0.27%	$ 0.155110	$ 0.139544	$ 1.45B	129.40B	$ 19.76B
6	Ripple	XRP	$ 0.504284	+0.30%	$ 0.504576	$ 0.467731	$ 1.40B	55.12B	$ 27.80B
7	Tether	USDT	$ 0.999770	-0.07%	$ 1.00	$ 0.997846	$ 1.14B	42.99B	$ 42.98B
8	Dai	DAI	$ 1.00	-0.03%	$ 1.01	$ 0.994454	$ 627.38M
9	Ethena	ENA	$ 1.01	+11.16%	$ 1.04	$ 0.819661	$ 577.90M
10	Pepe	PEPE	$ 0.000005	+2.55%	$ 0.000005	$ 0.000005	$ 553.48M	420.69T	$ 2.19B

11	Ong	ONG	$ 0.634413	-2.44%	$ 0.697799	$ 0.579362	$ 546.15M
12	Binancecoin	BNB	$ 559.90	+1.35%	$ 564.68	$ 525.26	$ 543.36M	154.53M	$ 86.52B
13	Dogwifhat	WIF	$ 3.05	+18.66%	$ 3.08	$ 2.25	$ 513.48M
14	Avalanche	AVAX	$ 35.40	+1.52%	$ 36.02	$ 32.00	$ 509.74M	128.01M	$ 4.53B
15	NEAR Protocol	NEAR	$ 5.62	-1.65%	$ 5.86	$ 5.24	$ 444.46M	341.32M	$ 1.91B
16	SHIBA INU	SHIB	$ 0.000023	+0.34%	$ 0.000024	$ 0.000021	$ 409.99M	497.73T	$ 11.38B
17	Neo	NEO	$ 18.19	-1.79%	$ 20.11	$ 17.10	$ 406.74M	70.53M	$ 1.28B
18	Cardano	ADA	$ 0.471492	+2.89%	$ 0.475904	$ 0.423649	$ 384.28M	31.94B	$ 15.06B
19	Ontology	ONT	$ 0.367149	+11.42%	$ 0.398942	$ 0.329347	$ 375.71M	494.85M	$ 181.68M
20	The Open Network	TONCOIN	$ 6.36	-2.31%	$ 7.23	$ 6.20	$ 370.31M

21	Litecoin	LTC	$ 81.63	+1.02%	$ 82.08	$ 76.01	$ 336.54M	67.40M	$ 5.50B
22	Chainlink	LINK	$ 14.00	+0.75%	$ 14.09	$ 12.79	$ 328.43M	417.50M	$ 5.84B
23	Bitcoincash	BCH	$ 479.02	-0.89%	$ 489.97	$ 444.94	$ 300.49M	19.69M	$ 9.43B
24	BOOK OF MEME	BOME	$ 0.010090	+8.39%	$ 0.010321	$ 0.008329	$ 298.38M
25	Polygon	MATIC	$ 0.680937	+0.69%	$ 0.691101	$ 0.620886	$ 283.61M	6.00B	$ 4.09B
26	Tron	TRX	$ 0.110413	+0.92%	$ 0.110493	$ 0.105031	$ 261.28M	71.65B	$ 7.91B
27	Worldcoin	WLD	$ 4.98	-0.32%	$ 5.09	$ 4.49	$ 257.64M
28	Filecoin	FIL	$ 6.16	+3.32%	$ 6.25	$ 5.51	$ 256.13M	118.75M	$ 731.01M
29	Sui	SUI	$ 1.32	+4.98%	$ 1.34	$ 1.14	$ 250.36M
30	Thorchain	RUNE	$ 5.33	+8.99%	$ 5.39	$ 4.46	$ 238.68M	265.17M	$ 1.41B
31	Arbitrum	ARB	$ 1.14	+0.02%	$ 1.17	$ 1.05	$ 237.83M	1.27B	$ 1.45B
32	Ordinals	ORDI	$ 44.76	+3.37%	$ 44.97	$ 38.84	$ 236.71M	21.00M	$ 939.85M
33	Fetchai	FET	$ 2.15	+4.76%	$ 2.19	$ 1.86	$ 233.47M	81.54M	$ 174.92M
34	Tokamak Network	TON	$ 6.31	-1.68%	$ 7.17	$ 6.14	$ 228.59M
35	Polkadot	DOT	$ 6.81	+0.30%	$ 6.92	$ 6.29	$ 218.79M	947.85M	$ 6.45B
36	Celestia	TIA	$ 11.39	+11.74%	$ 11.73	$ 9.36	$ 210.91M	148.49M	$ 1.69B
37	Ethereumclassic	ETC	$ 26.25	+0.42%	$ 26.57	$ 24.08	$ 206.92M	127.32M	$ 3.34B
38	Sei	SEI	$ 0.566316	+8.80%	$ 0.578542	$ 0.475526	$ 184.93M
39	Orbs	ORBS	$ 0.041351	+12.68%	$ 0.043166	$ 0.035020	$ 184.79M
40	Rendertoken	RNDR	$ 8.17	+3.50%	$ 8.29	$ 7.16	$ 183.44M
41	Internet Computer	ICP	$ 13.63	+6.64%	$ 13.66	$ 11.81	$ 176.94M	136.89M	$ 1.86B
42	Mxc	MXC	$ 0.012251	+1.72%	$ 0.012489	$ 0.010690	$ 172.95M
43	Jito	JTO	$ 3.70	+15.55%	$ 3.74	$ 2.97	$ 171.99M
44	Jupiter	JUP	$ 1.09	+5.72%	$ 1.09	$ 0.925665	$ 159.74M	1.35B	$ 1.47B
45	Fantom	FTM	$ 0.708768	+3.23%	$ 0.719872	$ 0.617388	$ 158.69M	2.54B	$ 1.80B
46	Aptos	APT	$ 9.55	+0.50%	$ 9.69	$ 8.63	$ 154.22M	159.80M	$ 1.52B
47	Optimism	OP	$ 2.27	+2.10%	$ 2.31	$ 2.05	$ 152.41M	214.80M	$ 488.19M
48	Cosmos	ATOM	$ 8.31	+1.23%	$ 8.37	$ 7.62	$ 152.09M	190.68M	$ 1.58B
49	Wormhole	W	$ 0.608186	+2.63%	$ 0.623382	$ 0.533395	$ 145.32M
50	Gala	GALA	$ 0.044919	+0.76%	$ 0.046671	$ 0.040676	$ 144.79M	7.54B	$ 338.91M
51	Injective Protocol	INJ	$ 28.28	+2.27%	$ 28.79	$ 25.07	$ 139.55M	13.50M	$ 382.00M
52	Eos	EOS	$ 0.784727	+3.33%	$ 0.792417	$ 0.707355	$ 131.88M	1.18B	$ 932.36M
53	Floki Inu	FLOKI	$ 0.000142	+2.72%	$ 0.000145	$ 0.000126	$ 128.13M
54	Uniswap	UNI	$ 7.56	+3.51%	$ 7.69	$ 6.73	$ 123.13M	523.25M	$ 3.95B
55	Singularitynet	AGIX	$ 0.872310	+3.71%	$ 0.897072	$ 0.768942	$ 116.45M	867.15M	$ 756.42M
56	Omni Network	OMNI	$ 25.47	+1.78%	$ 27.39	$ 22.15	$ 111.51M
57	Maker	MKR	$ 2,971.01	-1.01%	$ 3,047.55	$ 2,831.97	$ 107.37M	1.00M	$ 2.98B
58	Polymesh	POLYX	$ 0.457308	+1.25%	$ 0.463877	$ 0.403056	$ 107.07M
59	StarkNet	STRK	$ 1.26	+0.63%	$ 1.28	$ 1.15	$ 94.01M
60	The Graph	GRT	$ 0.260988	+2.06%	$ 0.264623	$ 0.233734	$ 93.71M	1.22B	$ 319.71M
61	Lisk	LSK	$ 1.73	-3.45%	$ 1.86	$ 1.57	$ 93.36M	116.21M	$ 201.30M
62	Arkham	ARKM	$ 1.75	+4.06%	$ 1.77	$ 1.53	$ 92.35M
63	Core	CORE	$ 1.95	-6.06%	$ 2.08	$ 1.85	$ 91.87M
64	Metal	MTL	$ 1.68	+5.89%	$ 1.87	$ 1.47	$ 90.61M	66.58M	$ 112.01M
65	Waves	WAVES	$ 2.51	-1.36%	$ 2.55	$ 2.30	$ 88.15M	100.00M	$ 251.33M
66	Stacks	STX	$ 2.52	+2.84%	$ 2.53	$ 2.20	$ 86.75M
67	Slerf	SLERF	$ 0.440096	+6.21%	$ 0.448796	$ 0.347021	$ 84.20M
68	Sandbox	SAND	$ 0.448673	+1.94%	$ 0.453951	$ 0.403189	$ 81.67M	658.22M	$ 295.32M
69	Pyth Network	PYTH	$ 0.621136	+1.63%	$ 0.623955	$ 0.552345	$ 80.97M
70	Stellarlumens	XLM	$ 0.112573	+1.79%	$ 0.113664	$ 0.103761	$ 80.24M	28.89B	$ 3.25B
71	Pendle	PENDLE	$ 5.86	-1.45%	$ 6.07	$ 5.49	$ 80.19M
72	Nervosnetwork	CKB	$ 0.020090	-0.26%	$ 0.020549	$ 0.018076	$ 73.52M
73	Vechain	VET	$ 0.040703	+2.59%	$ 0.041420	$ 0.036644	$ 71.93M	55.45B	$ 2.25B
74	Gas	GAS	$ 5.44	+2.45%	$ 5.83	$ 5.14	$ 71.33M	9.13M	$ 49.69M
75	Aave	AAVE	$ 86.91	+1.90%	$ 87.94	$ 78.79	$ 71.12M	10.58M	$ 919.56M
76	Ravencoin	RVN	$ 0.031278	+3.15%	$ 0.031753	$ 0.027312	$ 71.03M	8.81B	$ 275.70M
77	Nest protocol	NEST	$ 0.003144	-8.77%	$ 0.003635	$ 0.003083	$ 69.41M
78	Bonk	BONK	$ 0.000015	+2.13%	$ 0.000015	$ 0.000013	$ 69.23M	41.50T	$ 624.65M
79	Masa	MASA	$ 0.167071	-8.97%	$ 0.183572	$ 0.156870	$ 67.65M
80	Decentraland	MANA	$ 0.439719	+1.21%	$ 0.451818	$ 0.398880	$ 64.01M	1.05B	$ 461.76M
81	Yield Guild Games	YGG	$ 0.871639	+3.60%	$ 0.882868	$ 0.766547	$ 63.97M
82	Manta Network	MANTA	$ 1.89	+0.90%	$ 1.92	$ 1.69	$ 63.35M
83	Livepeer	LPT	$ 13.15	-1.41%	$ 13.34	$ 12.00	$ 62.15M
84	Arweave	AR	$ 26.83	+6.91%	$ 28.24	$ 22.71	$ 61.72M	43.82M	$ 1.17B
85	Algorand	ALGO	$ 0.178092	+1.93%	$ 0.179035	$ 0.159800	$ 61.21M	3.25B	$ 578.93M
86	Mxtoken	MX	$ 5.39	-0.43%	$ 5.43	$ 5.15	$ 58.80M
87	Pundi X	PUNDIX	$ 0.728698	+30.24%	$ 0.794602	$ 0.550597	$ 58.62M
88	Qtum	QTUM	$ 4.06	+1.18%	$ 4.25	$ 3.70	$ 58.38M	89.40M	$ 362.94M
89	Chiliz	CHZ	$ 0.109005	+0.56%	$ 0.109485	$ 0.099455	$ 58.18M	5.54B	$ 604.72M
90	Conflux Network	CFX	$ 0.234573	+2.51%	$ 0.238484	$ 0.207866	$ 57.81M
91	Flow (Dapper labs)	FLOW	$ 0.891854	+1.68%	$ 0.897119	$ 0.802164	$ 57.32M	1.03B	$ 924.13M
92	Wrappedbitcoin	WBTC	$ 64,566	+1.63%	$ 65,438	$ 59,789	$ 56.38M
93	Axie Infinity	AXS	$ 7.02	-0.89%	$ 7.20	$ 6.48	$ 53.27M	43.25M	$ 303.81M
94	dYdX	DYDX	$ 2.30	+3.86%	$ 2.35	$ 2.05	$ 53.03M	57.07M	$ 131.54M
95	Space ID	ID	$ 0.767927	+4.56%	$ 0.770999	$ 0.664499	$ 52.14M
96	Jasmy	JASMY	$ 0.018793	+1.75%	$ 0.018936	$ 0.016833	$ 49.82M	4.75B	$ 89.35M
97	Pixels	PIXEL	$ 0.427232	+5.49%	$ 0.430189	$ 0.374734	$ 49.64M
98	Hedera Hashgraph	HBAR	$ 0.083616	+1.61%	$ 0.084208	$ 0.076394	$ 49.36M	7.13B	$ 597.00M
99	Kaspa	KAS	$ 0.114926	-3.51%	$ 0.119146	$ 0.109987	$ 48.67M
100	Farmland Protocol	FAR	$ 0.100459	-2.75%	$ 0.105233	$ 0.099856	$ 47.20M