Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 64,161	-3.40%	$ 67,060	$ 63,589	$ 9.92B	19.68M	$ 1.26T
2	Ethereum	ETH	$ 3,139.08	-2.50%	$ 3,290.65	$ 3,108.69	$ 5.74B	122.37M	$ 384.14B
3	Solana	SOL	$ 147.71	-4.55%	$ 159.70	$ 147.62	$ 2.56B	424.35M	$ 62.67B
4	Hedera Hashgraph	HBAR	$ 0.123850	-21.03%	$ 0.180702	$ 0.117817	$ 1.76B	7.13B	$ 884.26M
5	Usd coin	USDC	$ 1.00	+0.01%	$ 1.00	$ 0.996585	$ 1.36B	7.00B	$ 7.01B
6	Pepe	PEPE	$ 0.000007	-3.90%	$ 0.000008	$ 0.000007	$ 1.14B	420.69T	$ 3.10B
7	Ripple	XRP	$ 0.528420	-3.01%	$ 0.551775	$ 0.524093	$ 1.01B	55.12B	$ 29.13B
8	Dogecoin	DOGE	$ 0.151961	-4.92%	$ 0.164231	$ 0.151256	$ 961.64M	129.40B	$ 19.66B
9	Tether	USDT	$ 0.998893	-0.11%	$ 1.00	$ 0.997724	$ 935.67M	42.99B	$ 42.94B
10	Binancecoin	BNB	$ 606.45	+0.03%	$ 618.33	$ 592.68	$ 721.67M	154.53M	$ 93.71B

11	Dogwifhat	WIF	$ 3.15	+4.43%	$ 3.56	$ 2.98	$ 645.86M
12	SHIBA INU	SHIB	$ 0.000026	-3.69%	$ 0.000028	$ 0.000026	$ 576.54M	497.73T	$ 12.85B
13	Algorand	ALGO	$ 0.213764	+10.34%	$ 0.262838	$ 0.193363	$ 551.64M	3.25B	$ 694.90M
14	NEAR Protocol	NEAR	$ 6.87	-0.37%	$ 7.32	$ 6.75	$ 500.34M	341.32M	$ 2.34B
15	Bonk	BONK	$ 0.000025	-0.21%	$ 0.000028	$ 0.000024	$ 496.18M	41.50T	$ 1.02B
16	Mxc	MXC	$ 0.013374	-2.23%	$ 0.014385	$ 0.013169	$ 371.78M
17	Avalanche	AVAX	$ 36.62	-4.42%	$ 39.83	$ 36.52	$ 370.36M	128.01M	$ 4.68B
18	Ethena	ENA	$ 0.871614	-7.08%	$ 0.984067	$ 0.870460	$ 362.07M
19	Litecoin	LTC	$ 83.79	-1.54%	$ 87.68	$ 83.46	$ 338.81M	67.40M	$ 5.64B
20	Cardano	ADA	$ 0.474545	-5.09%	$ 0.510545	$ 0.471776	$ 315.52M	31.94B	$ 15.16B

21	BOOK OF MEME	BOME	$ 0.010782	-3.48%	$ 0.012429	$ 0.010716	$ 309.01M
22	Dai	DAI	$ 0.997719	-0.18%	$ 1.00	$ 0.995484	$ 286.82M
23	Floki Inu	FLOKI	$ 0.000185	-4.43%	$ 0.000206	$ 0.000184	$ 260.65M
24	Fetchai	FET	$ 2.27	-7.13%	$ 2.63	$ 2.27	$ 258.78M	81.54M	$ 185.44M
25	Chainlink	LINK	$ 14.60	-3.90%	$ 15.64	$ 14.51	$ 246.88M	417.50M	$ 6.09B
26	Ong	ONG	$ 0.674463	-0.71%	$ 0.712406	$ 0.643020	$ 225.45M
27	Polygon	MATIC	$ 0.708196	-2.89%	$ 0.763127	$ 0.704675	$ 216.25M	6.00B	$ 4.25B
28	Worldcoin	WLD	$ 5.00	-7.42%	$ 5.59	$ 4.97	$ 212.83M
29	Arbitrum	ARB	$ 1.12	-5.01%	$ 1.20	$ 1.11	$ 199.58M	1.27B	$ 1.42B
30	Filecoin	FIL	$ 6.10	-4.78%	$ 6.55	$ 6.06	$ 198.32M	118.75M	$ 724.60M
31	Polkadot	DOT	$ 6.96	-3.92%	$ 7.50	$ 6.96	$ 179.91M	947.85M	$ 6.59B
32	Tron	TRX	$ 0.113413	+0.13%	$ 0.114185	$ 0.112596	$ 178.52M	71.65B	$ 8.12B
33	Bitcoincash	BCH	$ 480.60	-4.86%	$ 511.59	$ 475.95	$ 172.17M	19.69M	$ 9.46B
34	Sui	SUI	$ 1.26	-4.92%	$ 1.35	$ 1.25	$ 167.50M
35	Sei	SEI	$ 0.596190	-6.61%	$ 0.655701	$ 0.588179	$ 166.97M
36	Aptos	APT	$ 9.21	-5.77%	$ 10.03	$ 9.17	$ 165.70M	159.80M	$ 1.47B
37	Internet Computer	ICP	$ 13.78	-4.76%	$ 14.97	$ 13.59	$ 165.31M	136.89M	$ 1.88B
38	Ordinals	ORDI	$ 44.82	-6.54%	$ 49.24	$ 44.13	$ 148.40M	21.00M	$ 941.23M
39	Rendertoken	RNDR	$ 8.51	-5.30%	$ 9.35	$ 8.49	$ 146.32M
40	Ethereumclassic	ETC	$ 26.68	-5.19%	$ 28.49	$ 26.51	$ 144.78M	127.32M	$ 3.39B
41	Ontology	ONT	$ 0.425784	-0.07%	$ 0.448230	$ 0.411070	$ 143.26M	494.85M	$ 210.70M
42	Thetafuel	TFUEL	$ 0.114732	+8.75%	$ 0.125974	$ 0.103591	$ 142.88M	3.83B	$ 440.37M
43	Optimism	OP	$ 2.43	-2.61%	$ 2.62	$ 2.41	$ 140.74M	214.80M	$ 521.23M
44	Thorchain	RUNE	$ 5.41	-4.85%	$ 5.89	$ 5.39	$ 132.04M	265.17M	$ 1.43B
45	Jupiter	JUP	$ 1.09	-6.96%	$ 1.23	$ 1.08	$ 127.91M	1.35B	$ 1.46B
46	Steem	STEEM	$ 0.292497	-7.69%	$ 0.364850	$ 0.288624	$ 127.70M	252.01M	$ 73.71M
47	Cosmos	ATOM	$ 8.44	-2.97%	$ 8.88	$ 8.43	$ 125.46M	190.68M	$ 1.60B
48	Fantom	FTM	$ 0.720601	-1.15%	$ 0.768126	$ 0.712259	$ 125.30M	2.54B	$ 1.83B
49	Celestia	TIA	$ 11.07	-7.85%	$ 12.24	$ 10.96	$ 116.53M	148.49M	$ 1.64B
50	Chiliz	CHZ	$ 0.117763	+0.39%	$ 0.132519	$ 0.116465	$ 114.81M	5.54B	$ 653.30M
51	Neo	NEO	$ 18.19	-3.18%	$ 18.99	$ 17.82	$ 111.19M	70.53M	$ 1.28B
52	Singularitynet	AGIX	$ 0.975059	-4.69%	$ 1.09	$ 0.974197	$ 109.13M	867.15M	$ 845.52M
53	Yield Guild Games	YGG	$ 0.952071	+1.26%	$ 1.06	$ 0.928911	$ 107.70M
54	Gala	GALA	$ 0.047611	-4.49%	$ 0.052209	$ 0.047278	$ 107.01M	7.54B	$ 359.22M
55	Eos	EOS	$ 0.825994	-1.27%	$ 0.877864	$ 0.817493	$ 99.71M	1.18B	$ 981.81M
56	Contentos	COS	$ 0.020403	+36.06%	$ 0.020514	$ 0.014935	$ 98.37M
57	Wormhole	W	$ 0.549130	-7.39%	$ 0.609359	$ 0.543396	$ 93.74M
58	StarkNet	STRK	$ 1.22	-7.57%	$ 1.39	$ 1.21	$ 92.88M
59	Arkham	ARKM	$ 2.09	-6.25%	$ 2.26	$ 2.09	$ 92.09M
60	Uniswap	UNI	$ 7.72	-2.86%	$ 8.21	$ 7.67	$ 85.89M	523.25M	$ 4.04B
61	Core	CORE	$ 2.43	-2.70%	$ 2.59	$ 2.37	$ 84.71M
62	Nervosnetwork	CKB	$ 0.018795	-0.31%	$ 0.021936	$ 0.018611	$ 83.64M
63	Injective Protocol	INJ	$ 26.62	-5.03%	$ 29.36	$ 26.45	$ 82.18M	13.50M	$ 359.62M
64	Ravencoin	RVN	$ 0.033355	+0.75%	$ 0.036374	$ 0.032980	$ 81.53M	8.81B	$ 294.01M
65	Axie Infinity	AXS	$ 7.55	-2.12%	$ 8.58	$ 7.52	$ 80.64M	43.25M	$ 326.46M
66	The Graph	GRT	$ 0.270703	-7.69%	$ 0.299772	$ 0.270274	$ 79.54M	1.22B	$ 331.61M
67	Stacks	STX	$ 2.73	-5.58%	$ 2.94	$ 2.69	$ 78.12M
68	Flow (Dapper labs)	FLOW	$ 0.943053	-0.68%	$ 1.04	$ 0.938010	$ 77.65M	1.03B	$ 977.19M
69	Maker	MKR	$ 2,872.27	-1.79%	$ 3,034.08	$ 2,854.06	$ 76.62M	1.00M	$ 2.88B
70	Polymesh	POLYX	$ 0.423470	-9.37%	$ 0.470275	$ 0.416325	$ 75.80M
71	The Open Network	TONCOIN	$ 5.58	-2.35%	$ 5.98	$ 5.46	$ 74.61M
72	Jito	JTO	$ 3.17	-5.00%	$ 3.43	$ 3.17	$ 74.52M
73	Sandbox	SAND	$ 0.465662	-4.80%	$ 0.506179	$ 0.463610	$ 72.22M	658.22M	$ 306.51M
74	Thetatoken	THETA	$ 2.31	-3.13%	$ 2.58	$ 2.30	$ 69.43M	870.50M	$ 2.01B
75	Slerf	SLERF	$ 0.418160	-11.39%	$ 0.531598	$ 0.413671	$ 67.56M
76	Highstreet	HIGH	$ 3.19	+11.04%	$ 3.41	$ 2.86	$ 67.13M
77	Stellarlumens	XLM	$ 0.114643	-2.39%	$ 0.120375	$ 0.114477	$ 66.64M	28.91B	$ 3.31B
78	Tokamak Network	TON	$ 5.46	-1.05%	$ 5.76	$ 5.35	$ 64.78M
79	Automata	ATA	$ 0.256557	+13.20%	$ 0.296606	$ 0.222910	$ 64.06M
80	Pyth Network	PYTH	$ 0.622836	-6.94%	$ 0.682935	$ 0.618526	$ 63.99M
81	Heroes of Mavia	MAVIA	$ 4.28	-10.31%	$ 4.84	$ 4.27	$ 62.79M
82	Pendle	PENDLE	$ 6.30	-3.07%	$ 6.63	$ 6.11	$ 60.43M
83	Aave	AAVE	$ 90.96	-3.93%	$ 97.14	$ 90.87	$ 60.03M	10.58M	$ 962.42M
84	Masa	MASA	$ 0.225023	+13.93%	$ 0.237522	$ 0.197179	$ 59.82M
85	Arweave	AR	$ 33.37	-0.26%	$ 34.63	$ 32.26	$ 59.68M	43.82M	$ 1.46B
86	Velo	VELO	$ 0.021099	+2.07%	$ 0.022968	$ 0.020021	$ 58.92M
87	Metal	MTL	$ 1.66	-3.62%	$ 1.87	$ 1.65	$ 58.64M	66.58M	$ 110.66M
88	memecoin	MEME	$ 0.028904	-4.71%	$ 0.032503	$ 0.028740	$ 57.76M	6.35B	$ 183.53M
89	Omni Network	OMNI	$ 21.83	-5.88%	$ 23.62	$ 21.62	$ 56.72M
90	Merlin Chain	MERL	$ 0.836626	-1.43%	$ 0.909324	$ 0.787777	$ 55.74M
91	Pixels	PIXEL	$ 0.450425	-5.91%	$ 0.523802	$ 0.445828	$ 53.38M
92	Conflux Network	CFX	$ 0.243908	-3.87%	$ 0.264887	$ 0.241723	$ 53.17M
93	Massvehicleledger	MVL	$ 0.005964	-8.95%	$ 0.006716	$ 0.005860	$ 52.64M
94	Quarkchain	QKC	$ 0.013167	-6.88%	$ 0.015363	$ 0.012983	$ 51.20M	6.55M	$ 86.34K
95	Decentraland	MANA	$ 0.464046	-2.87%	$ 0.498286	$ 0.461736	$ 49.92M	1.05B	$ 487.31M
96	Farmland Protocol	FAR	$ 0.111406	-7.85%	$ 0.126440	$ 0.109800	$ 49.69M
97	Manta Network	MANTA	$ 1.82	-5.61%	$ 2.03	$ 1.81	$ 47.12M
98	BinaryX	BNX	$ 0.989552	+3.82%	$ 1.07	$ 0.953175	$ 44.59M
99	SSV Network	SSV	$ 45.35	+4.04%	$ 48.66	$ 43.40	$ 43.17M
100	Vechain	VET	$ 0.039835	-4.14%	$ 0.043268	$ 0.039645	$ 43.01M	55.45B	$ 2.20B