Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 64,314	+1.27%	$ 65,481	$ 59,760	$ 20.65B	19.68M	$ 1.26T
2	Ethereum	ETH	$ 3,077.17	+0.35%	$ 3,125.51	$ 2,868.37	$ 8.80B	122.37M	$ 376.56B
3	Solana	SOL	$ 145.24	+2.20%	$ 147.47	$ 128.74	$ 4.38B	424.35M	$ 61.63B
4	Usd coin	USDC	$ 1.00	+0.03%	$ 1.00	$ 0.994664	$ 2.06B	7.00B	$ 7.01B
5	Dogecoin	DOGE	$ 0.152723	+0.25%	$ 0.155110	$ 0.139544	$ 1.45B	129.40B	$ 19.76B
6	Ripple	XRP	$ 0.504033	+0.25%	$ 0.504977	$ 0.467731	$ 1.41B	55.12B	$ 27.78B
7	Tether	USDT	$ 1.00	-0.04%	$ 1.00	$ 0.997846	$ 1.16B	42.99B	$ 42.99B
8	Dai	DAI	$ 1.00	+0.21%	$ 1.01	$ 0.994454	$ 711.84M
9	Ethena	ENA	$ 1.01	+11.20%	$ 1.04	$ 0.819661	$ 580.85M
10	Pepe	PEPE	$ 0.000005	+1.25%	$ 0.000005	$ 0.000005	$ 554.20M	420.69T	$ 2.16B

11	Binancecoin	BNB	$ 558.95	+1.18%	$ 564.68	$ 525.26	$ 539.39M	154.53M	$ 86.37B
12	Ong	ONG	$ 0.651106	+0.13%	$ 0.697799	$ 0.579362	$ 537.95M
13	Dogwifhat	WIF	$ 3.02	+17.56%	$ 3.08	$ 2.25	$ 509.37M
14	Avalanche	AVAX	$ 35.14	+0.77%	$ 36.02	$ 32.00	$ 499.92M	128.01M	$ 4.49B
15	NEAR Protocol	NEAR	$ 5.57	-2.51%	$ 5.86	$ 5.24	$ 441.63M	341.32M	$ 1.90B
16	SHIBA INU	SHIB	$ 0.000023	-0.13%	$ 0.000024	$ 0.000021	$ 413.11M	497.73T	$ 11.33B
17	Neo	NEO	$ 18.23	-1.56%	$ 20.11	$ 17.10	$ 402.98M	70.53M	$ 1.28B
18	Cardano	ADA	$ 0.469608	+2.48%	$ 0.475904	$ 0.423649	$ 392.27M	31.94B	$ 15.00B
19	The Open Network	TONCOIN	$ 6.18	-5.20%	$ 7.23	$ 6.06	$ 386.10M
20	Ontology	ONT	$ 0.366788	+11.31%	$ 0.398942	$ 0.329347	$ 377.10M	494.85M	$ 181.50M

21	Litecoin	LTC	$ 81.29	+0.60%	$ 82.11	$ 76.01	$ 331.29M	67.40M	$ 5.47B
22	Chainlink	LINK	$ 13.88	-0.06%	$ 14.09	$ 12.79	$ 330.34M	417.50M	$ 5.79B
23	BOOK OF MEME	BOME	$ 0.010253	+10.13%	$ 0.010516	$ 0.008329	$ 312.67M
24	Bitcoincash	BCH	$ 477.79	-1.15%	$ 489.97	$ 444.94	$ 299.66M	19.69M	$ 9.40B
25	Polygon	MATIC	$ 0.674951	-0.20%	$ 0.691101	$ 0.620886	$ 284.65M	6.00B	$ 4.05B
26	Worldcoin	WLD	$ 5.08	+1.70%	$ 5.28	$ 4.49	$ 284.59M
27	Sui	SUI	$ 1.37	+8.83%	$ 1.38	$ 1.14	$ 268.35M
28	Ordinals	ORDI	$ 45.83	+5.85%	$ 47.28	$ 38.84	$ 267.70M	21.00M	$ 962.39M
29	Tron	TRX	$ 0.110329	+0.84%	$ 0.110598	$ 0.105031	$ 259.29M	71.65B	$ 7.90B
30	Filecoin	FIL	$ 6.15	+3.18%	$ 6.25	$ 5.51	$ 256.69M	118.75M	$ 729.97M
31	Arbitrum	ARB	$ 1.14	-0.34%	$ 1.17	$ 1.05	$ 245.46M	1.27B	$ 1.44B
32	Thorchain	RUNE	$ 5.44	+11.24%	$ 5.50	$ 4.46	$ 240.78M	265.17M	$ 1.44B
33	Tokamak Network	TON	$ 6.14	-4.31%	$ 7.17	$ 6.00	$ 238.49M
34	Fetchai	FET	$ 2.14	+4.57%	$ 2.19	$ 1.86	$ 234.60M	81.54M	$ 174.60M
35	Polkadot	DOT	$ 6.75	-0.57%	$ 6.92	$ 6.29	$ 218.74M	947.85M	$ 6.39B
36	Celestia	TIA	$ 10.85	+6.43%	$ 11.73	$ 9.36	$ 211.54M	148.49M	$ 1.61B
37	Ethereumclassic	ETC	$ 26.14	0.00%	$ 26.57	$ 24.08	$ 206.91M	127.32M	$ 3.32B
38	Internet Computer	ICP	$ 13.61	+6.52%	$ 13.86	$ 11.81	$ 184.93M	136.89M	$ 1.86B
39	Rendertoken	RNDR	$ 8.04	+1.73%	$ 8.29	$ 7.16	$ 183.86M
40	Orbs	ORBS	$ 0.040503	+10.37%	$ 0.043166	$ 0.035020	$ 183.52M
41	Sei	SEI	$ 0.556322	+6.88%	$ 0.578542	$ 0.475526	$ 179.34M
42	Mxc	MXC	$ 0.012096	+0.43%	$ 0.012489	$ 0.010690	$ 168.52M
43	Jito	JTO	$ 3.69	+15.43%	$ 3.74	$ 2.97	$ 166.72M
44	Optimism	OP	$ 2.27	+2.15%	$ 2.31	$ 2.05	$ 158.71M	214.80M	$ 488.43M
45	Fantom	FTM	$ 0.702162	+2.26%	$ 0.719872	$ 0.617388	$ 158.58M	2.54B	$ 1.78B
46	Jupiter	JUP	$ 1.07	+4.09%	$ 1.10	$ 0.925665	$ 157.59M	1.35B	$ 1.44B
47	Cosmos	ATOM	$ 8.23	+0.32%	$ 8.37	$ 7.62	$ 153.86M	190.68M	$ 1.57B
48	Aptos	APT	$ 9.53	+0.25%	$ 9.69	$ 8.63	$ 153.77M	159.80M	$ 1.52B
49	Wormhole	W	$ 0.595967	+0.56%	$ 0.623382	$ 0.533395	$ 146.81M
50	Gala	GALA	$ 0.044686	+0.24%	$ 0.046671	$ 0.040676	$ 140.03M	7.54B	$ 337.15M
51	Eos	EOS	$ 0.783681	+3.19%	$ 0.792417	$ 0.707355	$ 134.91M	1.18B	$ 931.13M
52	Injective Protocol	INJ	$ 27.82	+0.60%	$ 28.79	$ 25.07	$ 132.20M	13.50M	$ 375.79M
53	Floki Inu	FLOKI	$ 0.000141	+1.87%	$ 0.000145	$ 0.000126	$ 128.22M
54	Uniswap	UNI	$ 7.54	+3.24%	$ 7.69	$ 6.73	$ 124.22M	523.25M	$ 3.94B
55	Singularitynet	AGIX	$ 0.873201	+3.81%	$ 0.897072	$ 0.768942	$ 117.06M	867.15M	$ 757.20M
56	Omni Network	OMNI	$ 25.31	+1.16%	$ 27.39	$ 22.15	$ 112.14M
57	Maker	MKR	$ 2,958.58	-1.42%	$ 3,047.55	$ 2,831.97	$ 102.56M	1.00M	$ 2.97B
58	Polymesh	POLYX	$ 0.451287	-0.08%	$ 0.463877	$ 0.403056	$ 100.90M
59	The Graph	GRT	$ 0.260849	+2.01%	$ 0.265740	$ 0.233734	$ 96.75M	1.22B	$ 319.53M
60	StarkNet	STRK	$ 1.24	-1.01%	$ 1.28	$ 1.15	$ 94.31M
61	Lisk	LSK	$ 1.75	-2.61%	$ 1.86	$ 1.57	$ 92.00M	116.21M	$ 203.05M
62	Metal	MTL	$ 1.66	+4.61%	$ 1.87	$ 1.47	$ 91.58M	66.58M	$ 110.65M
63	Arkham	ARKM	$ 1.74	+3.73%	$ 1.77	$ 1.53	$ 90.95M
64	Stacks	STX	$ 2.50	+1.95%	$ 2.53	$ 2.20	$ 88.72M
65	Core	CORE	$ 1.93	-6.82%	$ 2.08	$ 1.85	$ 87.21M
66	Waves	WAVES	$ 2.51	-1.54%	$ 2.55	$ 2.30	$ 84.98M	100.00M	$ 250.88M
67	Slerf	SLERF	$ 0.436182	+5.26%	$ 0.448796	$ 0.347021	$ 84.50M
68	Sandbox	SAND	$ 0.447817	+1.74%	$ 0.453951	$ 0.403189	$ 84.39M	658.22M	$ 294.76M
69	Pyth Network	PYTH	$ 0.612311	+0.18%	$ 0.623955	$ 0.552345	$ 81.28M
70	Stellarlumens	XLM	$ 0.111752	+1.05%	$ 0.113664	$ 0.103761	$ 79.67M	28.90B	$ 3.23B
71	Pendle	PENDLE	$ 5.80	-2.52%	$ 6.07	$ 5.49	$ 78.69M
72	Ravencoin	RVN	$ 0.031026	+2.32%	$ 0.031753	$ 0.027312	$ 76.53M	8.81B	$ 273.48M
73	Aave	AAVE	$ 86.25	+1.13%	$ 87.94	$ 78.79	$ 72.93M	10.58M	$ 912.60M
74	Vechain	VET	$ 0.040520	+2.13%	$ 0.041420	$ 0.036644	$ 72.04M	55.45B	$ 2.24B
75	Nervosnetwork	CKB	$ 0.019821	-1.60%	$ 0.020549	$ 0.018076	$ 71.52M
76	Gas	GAS	$ 5.44	+2.49%	$ 5.83	$ 5.14	$ 71.47M	9.13M	$ 49.70M
77	Bonk	BONK	$ 0.000015	+2.19%	$ 0.000015	$ 0.000013	$ 70.73M	41.50T	$ 625.05M
78	Nest protocol	NEST	$ 0.003200	-7.14%	$ 0.003635	$ 0.003083	$ 68.34M
79	Masa	MASA	$ 0.164560	-10.34%	$ 0.183572	$ 0.156870	$ 67.01M
80	Decentraland	MANA	$ 0.436655	+0.51%	$ 0.451818	$ 0.398880	$ 65.62M	1.05B	$ 458.54M
81	Yield Guild Games	YGG	$ 0.868221	+3.20%	$ 0.882868	$ 0.766547	$ 65.01M
82	Pundi X	PUNDIX	$ 0.744197	+33.01%	$ 0.794602	$ 0.550597	$ 64.64M
83	Arweave	AR	$ 27.32	+8.88%	$ 28.24	$ 22.71	$ 64.23M	43.82M	$ 1.19B
84	Manta Network	MANTA	$ 1.87	+0.04%	$ 1.92	$ 1.69	$ 61.30M
85	Algorand	ALGO	$ 0.176801	+1.19%	$ 0.179035	$ 0.159800	$ 61.11M	3.25B	$ 574.74M
86	Mxtoken	MX	$ 5.39	-0.37%	$ 5.43	$ 5.15	$ 59.11M
87	Conflux Network	CFX	$ 0.235098	+2.74%	$ 0.238782	$ 0.207866	$ 59.11M
88	Qtum	QTUM	$ 4.05	+0.94%	$ 4.25	$ 3.70	$ 57.78M	89.40M	$ 362.08M
89	Chiliz	CHZ	$ 0.109008	+0.57%	$ 0.109961	$ 0.099455	$ 57.21M	5.54B	$ 604.74M
90	Flow (Dapper labs)	FLOW	$ 0.887099	+1.13%	$ 0.897753	$ 0.802164	$ 57.11M	1.03B	$ 919.21M
91	Wrappedbitcoin	WBTC	$ 64,350	+1.29%	$ 65,438	$ 59,789	$ 57.01M
92	Axie Infinity	AXS	$ 7.00	-1.29%	$ 7.20	$ 6.48	$ 53.80M	43.25M	$ 302.60M
93	dYdX	DYDX	$ 2.30	+3.73%	$ 2.35	$ 2.05	$ 53.05M	57.07M	$ 131.38M
94	Space ID	ID	$ 0.766920	+4.42%	$ 0.771077	$ 0.664499	$ 53.01M
95	Livepeer	LPT	$ 13.12	-1.67%	$ 13.53	$ 12.00	$ 51.88M
96	Pixels	PIXEL	$ 0.426181	+5.23%	$ 0.433493	$ 0.374734	$ 50.52M
97	Hedera Hashgraph	HBAR	$ 0.082455	+0.20%	$ 0.084208	$ 0.076394	$ 50.11M	7.13B	$ 588.71M
98	Immutable X	IMX	$ 2.07	+2.79%	$ 2.10	$ 1.88	$ 48.75M
99	Jasmy	JASMY	$ 0.018621	+0.82%	$ 0.018936	$ 0.016833	$ 48.66M	4.75B	$ 88.54M
100	Kaspa	KAS	$ 0.115177	-3.30%	$ 0.119146	$ 0.109987	$ 48.00M