Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 64,018	-0.40%	$ 64,705	$ 63,398	$ 11.21B	19.69M	$ 1.26T
2	Ethereum	ETH	$ 3,126.68	-0.43%	$ 3,169.90	$ 3,076.99	$ 6.61B	122.37M	$ 382.62B
3	Solana	SOL	$ 145.70	-1.37%	$ 149.40	$ 143.35	$ 2.62B	424.35M	$ 61.82B
4	Usd coin	USDC	$ 0.999990	-0.03%	$ 1.00	$ 0.998053	$ 1.25B	7.00B	$ 7.00B
5	Ripple	XRP	$ 0.520247	-1.36%	$ 0.530412	$ 0.516192	$ 1.04B	55.12B	$ 28.68B
6	Pepe	PEPE	$ 0.000008	+3.73%	$ 0.000008	$ 0.000007	$ 1.03B	420.69T	$ 3.16B
7	Dogecoin	DOGE	$ 0.150435	-0.61%	$ 0.152880	$ 0.147657	$ 894.60M	129.40B	$ 19.46B
8	Tether	USDT	$ 0.999786	+0.02%	$ 1.00	$ 0.998633	$ 853.17M	42.99B	$ 42.98B
9	Binancecoin	BNB	$ 607.63	-0.18%	$ 613.37	$ 600.95	$ 649.46M	154.53M	$ 93.89B
10	Hedera Hashgraph	HBAR	$ 0.113521	-8.99%	$ 0.127039	$ 0.109621	$ 615.12M	7.13B	$ 810.52M

11	NEAR Protocol	NEAR	$ 6.78	-1.10%	$ 7.05	$ 6.61	$ 607.11M	341.32M	$ 2.31B
12	SHIBA INU	SHIB	$ 0.000025	-2.17%	$ 0.000026	$ 0.000025	$ 598.47M	497.73T	$ 12.50B
13	Dogwifhat	WIF	$ 2.95	-4.79%	$ 3.14	$ 2.85	$ 541.46M
14	Eos	EOS	$ 0.858213	+4.12%	$ 0.959235	$ 0.819516	$ 418.02M	1.18B	$ 1.02B
15	Litecoin	LTC	$ 84.08	+1.01%	$ 84.08	$ 81.99	$ 406.86M	67.40M	$ 5.66B
16	Avalanche	AVAX	$ 35.30	-2.95%	$ 36.72	$ 34.81	$ 403.94M	128.01M	$ 4.51B
17	Bonk	BONK	$ 0.000025	+1.86%	$ 0.000026	$ 0.000023	$ 348.75M	41.50T	$ 1.03B
18	Ethena	ENA	$ 0.859363	-1.62%	$ 0.878308	$ 0.835405	$ 338.52M
19	Dai	DAI	$ 0.998140	-0.15%	$ 1.00	$ 0.992912	$ 337.72M
20	Mxc	MXC	$ 0.012783	-1.59%	$ 0.013471	$ 0.012286	$ 312.79M

21	Chainlink	LINK	$ 14.65	+0.75%	$ 14.90	$ 14.40	$ 304.64M	417.50M	$ 6.11B
22	Cardano	ADA	$ 0.471047	-0.76%	$ 0.479517	$ 0.463435	$ 297.85M	31.94B	$ 15.04B
23	Fetchai	FET	$ 2.27	-0.02%	$ 2.31	$ 2.21	$ 259.26M	81.54M	$ 185.50M
24	Worldcoin	WLD	$ 4.82	-2.17%	$ 4.95	$ 4.66	$ 237.26M
25	BOOK OF MEME	BOME	$ 0.010477	-1.99%	$ 0.010867	$ 0.010160	$ 235.37M
26	Floki Inu	FLOKI	$ 0.000186	+0.61%	$ 0.000189	$ 0.000178	$ 226.02M
27	Polygon	MATIC	$ 0.707300	+0.34%	$ 0.715061	$ 0.692110	$ 222.01M	6.00B	$ 4.25B
28	Arbitrum	ARB	$ 1.09	-2.50%	$ 1.12	$ 1.07	$ 218.79M	1.27B	$ 1.38B
29	Tron	TRX	$ 0.115794	+2.26%	$ 0.115817	$ 0.113075	$ 216.97M	71.65B	$ 8.29B
30	Filecoin	FIL	$ 5.95	-1.80%	$ 6.12	$ 5.86	$ 204.24M	118.75M	$ 706.98M
31	Bitcoincash	BCH	$ 478.43	-0.20%	$ 484.88	$ 469.59	$ 187.36M	19.69M	$ 9.42B
32	Sui	SUI	$ 1.22	-2.81%	$ 1.26	$ 1.20	$ 187.09M
33	Polkadot	DOT	$ 6.83	-1.38%	$ 6.99	$ 6.74	$ 182.83M	947.85M	$ 6.47B
34	Sei	SEI	$ 0.614394	+3.90%	$ 0.614728	$ 0.580053	$ 181.60M
35	Algorand	ALGO	$ 0.200174	-5.35%	$ 0.212581	$ 0.198391	$ 180.72M	3.25B	$ 650.72M
36	Ong	ONG	$ 0.667254	-1.17%	$ 0.710430	$ 0.638008	$ 179.86M
37	Ethereumclassic	ETC	$ 26.23	-0.66%	$ 26.53	$ 25.82	$ 165.96M	127.32M	$ 3.33B
38	Ordinals	ORDI	$ 42.87	-4.31%	$ 45.35	$ 42.14	$ 164.91M	21.00M	$ 900.25M
39	Internet Computer	ICP	$ 13.58	-0.95%	$ 13.87	$ 13.38	$ 163.07M	136.89M	$ 1.85B
40	Aptos	APT	$ 8.91	-2.70%	$ 9.23	$ 8.78	$ 153.85M	159.80M	$ 1.42B
41	Thorchain	RUNE	$ 5.39	-0.04%	$ 5.44	$ 5.25	$ 146.83M	265.17M	$ 1.42B
42	Optimism	OP	$ 2.39	-1.41%	$ 2.45	$ 2.35	$ 142.84M	214.80M	$ 512.79M
43	Fantom	FTM	$ 0.740653	+1.95%	$ 0.743282	$ 0.710208	$ 139.52M	2.54B	$ 1.88B
44	Rendertoken	RNDR	$ 8.46	-0.23%	$ 8.58	$ 8.23	$ 138.62M
45	Lisk	LSK	$ 1.84	+11.61%	$ 1.97	$ 1.59	$ 137.24M	116.21M	$ 214.37M
46	Contentos	COS	$ 0.018789	-6.20%	$ 0.020633	$ 0.016861	$ 131.55M
47	Cosmos	ATOM	$ 8.36	-0.57%	$ 8.50	$ 8.25	$ 129.45M	190.68M	$ 1.59B
48	Jupiter	JUP	$ 1.03	-4.21%	$ 1.09	$ 1.02	$ 113.62M	1.35B	$ 1.39B
49	Singularitynet	AGIX	$ 0.960053	-1.18%	$ 0.979795	$ 0.938592	$ 109.49M	867.15M	$ 832.51M
50	Nuls	NULS	$ 0.744060	+5.71%	$ 0.806988	$ 0.695520	$ 104.97M	92.30M	$ 68.67M
51	Gala	GALA	$ 0.046581	-1.45%	$ 0.047535	$ 0.045360	$ 104.84M	7.54B	$ 351.45M
52	StarkNet	STRK	$ 1.16	-3.28%	$ 1.21	$ 1.14	$ 104.26M
53	Ontology	ONT	$ 0.406235	-5.56%	$ 0.442973	$ 0.395661	$ 102.92M	494.85M	$ 201.02M
54	Wormhole	W	$ 0.575041	+5.47%	$ 0.575128	$ 0.525568	$ 99.76M
55	Uniswap	UNI	$ 7.74	+0.28%	$ 7.83	$ 7.57	$ 98.99M	523.25M	$ 4.04B
56	Yield Guild Games	YGG	$ 0.891037	-5.81%	$ 0.953550	$ 0.883899	$ 98.15M
57	Arkham	ARKM	$ 2.08	-0.99%	$ 2.13	$ 1.97	$ 96.67M
58	Core	CORE	$ 2.33	-3.98%	$ 2.46	$ 2.28	$ 91.12M
59	Celestia	TIA	$ 10.75	-2.79%	$ 11.13	$ 10.62	$ 90.29M	148.49M	$ 1.59B
60	Neo	NEO	$ 17.74	-2.40%	$ 18.36	$ 17.46	$ 87.75M	70.53M	$ 1.25B
61	Metal	MTL	$ 1.63	-1.35%	$ 1.79	$ 1.59	$ 84.27M	66.58M	$ 108.63M
62	Slerf	SLERF	$ 0.448155	+5.68%	$ 0.466503	$ 0.405535	$ 83.16M
63	The Graph	GRT	$ 0.266284	-1.39%	$ 0.273247	$ 0.261074	$ 82.60M	1.22B	$ 326.19M
64	Farmland Protocol	FAR	$ 0.113054	+1.57%	$ 0.113868	$ 0.105901	$ 78.05M
65	Injective Protocol	INJ	$ 26.15	-1.10%	$ 26.72	$ 25.73	$ 76.27M	13.50M	$ 353.28M
66	Merlin Chain	MERL	$ 0.875315	+4.84%	$ 0.929019	$ 0.808191	$ 75.96M
67	Highstreet	HIGH	$ 3.42	+4.51%	$ 3.43	$ 3.14	$ 75.93M
68	Thetafuel	TFUEL	$ 0.117311	-1.11%	$ 0.121807	$ 0.110390	$ 74.83M	3.83B	$ 450.27M
69	Maker	MKR	$ 2,850.20	-0.83%	$ 2,906.69	$ 2,803.78	$ 74.57M	1.00M	$ 2.86B
70	Ravencoin	RVN	$ 0.032360	-2.21%	$ 0.033203	$ 0.031524	$ 71.77M	8.81B	$ 285.23M
71	Nervosnetwork	CKB	$ 0.017673	-6.00%	$ 0.018807	$ 0.017473	$ 70.68M
72	Pyth Network	PYTH	$ 0.604358	-2.62%	$ 0.625811	$ 0.594414	$ 69.59M
73	Stacks	STX	$ 2.72	+0.52%	$ 2.80	$ 2.67	$ 69.56M
74	Sandbox	SAND	$ 0.456087	-1.74%	$ 0.468381	$ 0.449463	$ 69.46M	658.22M	$ 300.20M
75	Jito	JTO	$ 3.21	+1.29%	$ 3.28	$ 3.14	$ 68.93M
76	Stellarlumens	XLM	$ 0.113413	-0.93%	$ 0.115618	$ 0.112017	$ 67.75M	28.91B	$ 3.27B
77	Chiliz	CHZ	$ 0.115490	-1.55%	$ 0.120439	$ 0.113770	$ 66.49M	5.54B	$ 640.70M
78	Flow (Dapper labs)	FLOW	$ 0.913553	-2.22%	$ 0.954877	$ 0.898297	$ 64.69M	1.03B	$ 946.62M
79	Arweave	AR	$ 32.81	-0.46%	$ 33.54	$ 31.03	$ 64.39M	43.82M	$ 1.43B
80	Tokamak Network	TON	$ 5.15	-5.32%	$ 5.52	$ 5.03	$ 62.69M
81	Kaspa	KAS	$ 0.117889	-4.40%	$ 0.124538	$ 0.116484	$ 62.10M
82	The Open Network	TONCOIN	$ 5.25	-5.45%	$ 5.63	$ 5.14	$ 61.94M
83	Aave	AAVE	$ 89.90	-0.93%	$ 91.62	$ 88.16	$ 60.76M	10.58M	$ 951.16M
84	Thetatoken	THETA	$ 2.45	+5.47%	$ 2.45	$ 2.26	$ 60.45M	870.50M	$ 2.13B
85	Automata	ATA	$ 0.197530	-21.86%	$ 0.256066	$ 0.195287	$ 58.40M
86	Polymesh	POLYX	$ 0.409295	-3.05%	$ 0.423425	$ 0.398018	$ 57.54M
87	Velo	VELO	$ 0.020280	-2.41%	$ 0.022711	$ 0.020105	$ 56.11M
88	Axie Infinity	AXS	$ 7.30	-2.62%	$ 7.60	$ 7.15	$ 55.78M	43.25M	$ 315.87M
89	Omni Network	OMNI	$ 21.44	-0.19%	$ 21.87	$ 20.53	$ 55.76M
90	SSV Network	SSV	$ 44.34	-1.88%	$ 47.15	$ 42.63	$ 55.64M
91	Pendle	PENDLE	$ 5.99	-4.67%	$ 6.35	$ 5.89	$ 54.72M
92	Pixels	PIXEL	$ 0.440602	-1.13%	$ 0.448511	$ 0.424998	$ 54.48M
93	Masa	MASA	$ 0.188708	-18.46%	$ 0.237714	$ 0.184671	$ 52.01M
94	BitTensor	TAO	$ 458.66	+1.34%	$ 464.95	$ 440.56	$ 49.60M
95	Manta Network	MANTA	$ 1.79	-1.67%	$ 1.84	$ 1.75	$ 48.57M
96	Decentraland	MANA	$ 0.452724	-2.07%	$ 0.465036	$ 0.445917	$ 47.27M	1.05B	$ 475.42M
97	Conflux Network	CFX	$ 0.244736	+0.84%	$ 0.246217	$ 0.238326	$ 46.80M
98	Orbs	ORBS	$ 0.036204	-1.88%	$ 0.038423	$ 0.035615	$ 46.04M
99	Ankrnetwork	ANKR	$ 0.051255	+1.62%	$ 0.053117	$ 0.049706	$ 44.29M	6.99B	$ 358.59M
100	Project Galaxy	GAL	$ 4.29	-6.43%	$ 4.80	$ 4.24	$ 40.88M