Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 62,289	-1.92%	$ 63,515	$ 59,760	$ 18.22B	19.68M	$ 1.22T
2	Ethereum	ETH	$ 3,011.34	-1.80%	$ 3,068.90	$ 2,868.37	$ 8.17B	122.37M	$ 368.50B
3	Solana	SOL	$ 139.36	-1.94%	$ 142.15	$ 128.74	$ 4.15B	424.35M	$ 59.13B
4	Usd coin	USDC	$ 1.00	+0.12%	$ 1.00	$ 0.994664	$ 2.01B	7.00B	$ 7.01B
5	Dogecoin	DOGE	$ 0.148229	-2.70%	$ 0.152349	$ 0.139544	$ 1.61B	129.40B	$ 19.18B
6	Ripple	XRP	$ 0.487473	-3.05%	$ 0.502896	$ 0.467731	$ 1.27B	55.12B	$ 26.87B
7	Tether	USDT	$ 1.00	+0.02%	$ 1.00	$ 0.997846	$ 1.27B	42.99B	$ 43.01B
8	Binancecoin	BNB	$ 546.58	-1.06%	$ 552.77	$ 525.26	$ 660.16M	154.53M	$ 84.46B
9	Ong	ONG	$ 0.633049	-2.65%	$ 0.661007	$ 0.579362	$ 656.68M
10	Ethena	ENA	$ 0.901752	-1.21%	$ 0.913921	$ 0.819661	$ 531.05M

11	Avalanche	AVAX	$ 33.96	-2.61%	$ 34.87	$ 32.00	$ 514.58M	128.01M	$ 4.34B
12	Pepe	PEPE	$ 0.000005	-1.49%	$ 0.000005	$ 0.000005	$ 502.16M	420.69T	$ 2.11B
13	NEAR Protocol	NEAR	$ 5.53	-3.13%	$ 5.75	$ 5.24	$ 497.73M	341.32M	$ 1.88B
14	Neo	NEO	$ 18.84	+1.74%	$ 20.11	$ 17.10	$ 447.20M	70.53M	$ 1.32B
15	Dogwifhat	WIF	$ 2.57	+0.02%	$ 2.63	$ 2.25	$ 412.01M
16	Litecoin	LTC	$ 79.29	-1.87%	$ 80.82	$ 76.01	$ 369.39M	67.40M	$ 5.34B
17	SHIBA INU	SHIB	$ 0.000022	-3.44%	$ 0.000023	$ 0.000021	$ 366.28M	497.73T	$ 10.95B
18	Ontology	ONT	$ 0.381568	+15.80%	$ 0.398942	$ 0.329347	$ 334.12M	494.85M	$ 188.82M
19	Cardano	ADA	$ 0.444058	-3.09%	$ 0.458275	$ 0.423649	$ 332.40M	31.94B	$ 14.18B
20	Bitcoincash	BCH	$ 466.35	-3.51%	$ 483.34	$ 444.94	$ 305.57M	19.69M	$ 9.18B

21	Dai	DAI	$ 1.00	+0.03%	$ 1.00	$ 0.994454	$ 296.52M
22	Chainlink	LINK	$ 13.32	-4.10%	$ 13.90	$ 12.79	$ 286.19M	417.50M	$ 5.56B
23	Tron	TRX	$ 0.107222	-2.00%	$ 0.109485	$ 0.105031	$ 254.71M	71.65B	$ 7.68B
24	Polygon	MATIC	$ 0.653517	-3.37%	$ 0.676276	$ 0.620886	$ 243.33M	6.00B	$ 3.92B
25	BOOK OF MEME	BOME	$ 0.008797	-5.50%	$ 0.009313	$ 0.008329	$ 228.88M
26	Sui	SUI	$ 1.22	-2.73%	$ 1.26	$ 1.14	$ 228.30M
27	Worldcoin	WLD	$ 4.76	-4.69%	$ 5.00	$ 4.49	$ 219.15M
28	Mxc	MXC	$ 0.011476	-4.71%	$ 0.012200	$ 0.010690	$ 218.40M
29	Filecoin	FIL	$ 5.80	-2.67%	$ 5.96	$ 5.51	$ 217.62M	118.75M	$ 688.59M
30	Ordinals	ORDI	$ 41.67	-3.77%	$ 43.31	$ 38.84	$ 209.90M	21.00M	$ 874.99M
31	Arbitrum	ARB	$ 1.11	-2.70%	$ 1.14	$ 1.05	$ 206.32M	1.27B	$ 1.41B
32	Thorchain	RUNE	$ 4.77	-2.48%	$ 4.89	$ 4.46	$ 204.13M	265.17M	$ 1.26B
33	Fetchai	FET	$ 1.98	-3.25%	$ 2.05	$ 1.86	$ 200.97M	81.54M	$ 161.54M
34	The Open Network	TONCOIN	$ 6.76	+3.70%	$ 7.02	$ 6.20	$ 186.18M
35	Polkadot	DOT	$ 6.56	-3.42%	$ 6.79	$ 6.29	$ 181.34M	947.85M	$ 6.21B
36	Aptos	APT	$ 9.16	-3.67%	$ 9.50	$ 8.63	$ 180.92M	159.80M	$ 1.46B
37	Ethereumclassic	ETC	$ 25.38	-2.88%	$ 26.14	$ 24.08	$ 179.97M	127.32M	$ 3.23B
38	Celestia	TIA	$ 10.72	+5.16%	$ 10.75	$ 9.36	$ 162.79M	148.49M	$ 1.59B
39	Internet Computer	ICP	$ 12.57	-1.61%	$ 12.81	$ 11.81	$ 154.79M	136.89M	$ 1.72B
40	Rendertoken	RNDR	$ 7.66	-3.06%	$ 7.90	$ 7.16	$ 148.84M
41	Injective Protocol	INJ	$ 26.77	-3.19%	$ 27.66	$ 25.07	$ 147.91M	13.50M	$ 361.63M
42	Gala	GALA	$ 0.044539	-0.09%	$ 0.044941	$ 0.040676	$ 143.31M	7.54B	$ 336.04M
43	Fantom	FTM	$ 0.678726	-1.15%	$ 0.686668	$ 0.617388	$ 142.75M	2.54B	$ 1.72B
44	Omni Network	OMNI	$ 23.47	-6.21%	$ 25.02	$ 22.15	$ 142.02M
45	Cosmos	ATOM	$ 8.08	-1.54%	$ 8.21	$ 7.62	$ 137.91M	190.68M	$ 1.54B
46	Jupiter	JUP	$ 1.01	-2.12%	$ 1.03	$ 0.925665	$ 134.95M	1.35B	$ 1.36B
47	Sei	SEI	$ 0.520014	-0.09%	$ 0.520792	$ 0.475526	$ 133.38M
48	Jito	JTO	$ 3.28	+2.38%	$ 3.29	$ 2.97	$ 129.64M
49	Tokamak Network	TON	$ 6.69	+4.16%	$ 6.91	$ 6.14	$ 128.47M
50	Optimism	OP	$ 2.15	-3.45%	$ 2.23	$ 2.05	$ 128.44M	214.80M	$ 461.65M
51	Waves	WAVES	$ 2.43	-4.64%	$ 2.55	$ 2.30	$ 127.65M	100.00M	$ 242.96M
52	Wormhole	W	$ 0.567135	-4.30%	$ 0.597307	$ 0.533395	$ 122.32M
53	Eos	EOS	$ 0.751608	-1.03%	$ 0.771148	$ 0.707355	$ 117.25M	1.18B	$ 892.98M
54	Orbs	ORBS	$ 0.040266	+9.72%	$ 0.042325	$ 0.035020	$ 116.50M
55	Floki Inu	FLOKI	$ 0.000134	-2.92%	$ 0.000138	$ 0.000126	$ 116.40M
56	Core	CORE	$ 1.92	-7.36%	$ 2.08	$ 1.85	$ 108.54M
57	Singularitynet	AGIX	$ 0.821297	-2.36%	$ 0.843134	$ 0.768942	$ 101.73M	867.15M	$ 712.19M
58	Uniswap	UNI	$ 7.23	-1.03%	$ 7.30	$ 6.73	$ 99.61M	523.25M	$ 3.78B
59	Maker	MKR	$ 2,939.62	-2.05%	$ 3,004.51	$ 2,831.97	$ 98.39M	1.00M	$ 2.95B
60	Polymesh	POLYX	$ 0.428602	-5.11%	$ 0.452885	$ 0.403056	$ 95.79M
61	StarkNet	STRK	$ 1.21	-3.30%	$ 1.26	$ 1.15	$ 88.65M
62	Arkham	ARKM	$ 1.66	-1.24%	$ 1.69	$ 1.53	$ 87.17M
63	Nervosnetwork	CKB	$ 0.019494	-3.23%	$ 0.020205	$ 0.018076	$ 86.58M
64	Lisk	LSK	$ 1.70	-4.99%	$ 1.86	$ 1.57	$ 85.27M	116.21M	$ 198.08M
65	Pyth Network	PYTH	$ 0.590979	-3.31%	$ 0.611186	$ 0.552345	$ 81.96M
66	Pendle	PENDLE	$ 5.78	-2.85%	$ 5.95	$ 5.49	$ 81.11M
67	Stacks	STX	$ 2.34	-4.30%	$ 2.45	$ 2.20	$ 80.05M
68	Slerf	SLERF	$ 0.398271	-3.89%	$ 0.414452	$ 0.347021	$ 78.75M
69	The Graph	GRT	$ 0.246505	-3.60%	$ 0.255918	$ 0.233734	$ 77.66M	1.22B	$ 301.96M
70	Stellarlumens	XLM	$ 0.109265	-1.20%	$ 0.110808	$ 0.103761	$ 74.78M	28.89B	$ 3.15B
71	Sandbox	SAND	$ 0.427647	-2.84%	$ 0.440167	$ 0.403189	$ 72.28M	658.22M	$ 281.48M
72	Chiliz	CHZ	$ 0.104659	-3.45%	$ 0.108394	$ 0.099455	$ 68.79M	5.54B	$ 580.61M
73	Wrappedbitcoin	WBTC	$ 62,360	-1.84%	$ 63,534	$ 59,789	$ 68.72M
74	Gas	GAS	$ 5.54	+4.28%	$ 5.83	$ 5.14	$ 67.31M	9.13M	$ 50.57M
75	Vechain	VET	$ 0.038986	-1.74%	$ 0.041001	$ 0.036644	$ 66.86M	55.45B	$ 2.16B
76	Qtum	QTUM	$ 4.08	+1.79%	$ 4.25	$ 3.70	$ 63.46M	89.40M	$ 365.11M
77	Manta Network	MANTA	$ 1.81	-3.28%	$ 1.87	$ 1.69	$ 63.15M
78	Masa	MASA	$ 0.161535	-11.99%	$ 0.183572	$ 0.156870	$ 60.60M
79	Bonk	BONK	$ 0.000014	-2.57%	$ 0.000015	$ 0.000013	$ 60.31M	41.50T	$ 595.90M
80	Aave	AAVE	$ 84.16	-1.32%	$ 85.30	$ 78.79	$ 59.95M	10.58M	$ 890.46M
81	Flow (Dapper labs)	FLOW	$ 0.851974	-2.87%	$ 0.877150	$ 0.802164	$ 56.45M	1.03B	$ 882.81M
82	Livepeer	LPT	$ 12.64	-5.23%	$ 13.34	$ 12.00	$ 55.68M
83	Nest protocol	NEST	$ 0.003276	-4.94%	$ 0.003635	$ 0.003238	$ 55.61M
84	Apecoin	APE	$ 1.22	-2.89%	$ 1.25	$ 1.16	$ 54.51M	361.25M	$ 439.43M
85	Yield Guild Games	YGG	$ 0.843458	+0.25%	$ 0.849960	$ 0.766547	$ 54.49M
86	Mxtoken	MX	$ 5.30	-2.09%	$ 5.43	$ 5.15	$ 54.46M
87	Decentraland	MANA	$ 0.423639	-2.49%	$ 0.434566	$ 0.398880	$ 53.58M	1.05B	$ 444.88M
88	Algorand	ALGO	$ 0.168694	-3.45%	$ 0.174733	$ 0.159800	$ 53.03M	3.25B	$ 548.38M
89	Ravencoin	RVN	$ 0.029157	-3.85%	$ 0.030323	$ 0.027312	$ 50.84M	8.81B	$ 257.01M
90	Hedera Hashgraph	HBAR	$ 0.080767	-1.85%	$ 0.082293	$ 0.076394	$ 48.90M	7.13B	$ 576.65M
91	dYdX	DYDX	$ 2.20	-0.81%	$ 2.22	$ 2.05	$ 48.89M	57.07M	$ 125.62M
92	Farmland Protocol	FAR	$ 0.102842	-0.44%	$ 0.103973	$ 0.101761	$ 48.44M
93	Kaspa	KAS	$ 0.114491	-3.88%	$ 0.119140	$ 0.109987	$ 47.16M
94	Conflux Network	CFX	$ 0.221703	-3.12%	$ 0.228907	$ 0.207866	$ 46.51M
95	Bluzelle	BLZ	$ 0.411460	-1.30%	$ 0.419546	$ 0.393966	$ 45.57M
96	Arweave	AR	$ 24.60	-1.98%	$ 25.14	$ 22.71	$ 44.14M	43.82M	$ 1.07B
97	Jasmy	JASMY	$ 0.017774	-3.77%	$ 0.018500	$ 0.016833	$ 44.01M	4.75B	$ 84.51M
98	Pixels	PIXEL	$ 0.400612	-1.08%	$ 0.406247	$ 0.374734	$ 43.71M
99	Immutable X	IMX	$ 2.01	-0.49%	$ 2.03	$ 1.88	$ 43.18M
100	Space ID	ID	$ 0.699633	-4.74%	$ 0.734471	$ 0.664499	$ 42.01M