X
BTC/USD
$ 63,728  -0.85%
BTC/EUR
€ 59,614  -0.81%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,050  -1.06%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.38B
Altcoin volume
$ 33.50B
Crypto market cap
$ 2.09T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 63,728 -0.85% $ 64,705 $ 63,398
bitcoin
$ 11.38B 19.69M $ 1.25T
2

Ethereum

ETH

 $ 3,118.45 -0.69% $ 3,169.90 $ 3,076.99
ethereum
$ 6.79B 122.37M $ 381.61B
3

Solana

SOL

 $ 144.22 -2.38% $ 149.40 $ 143.35
solana
$ 2.62B 424.35M $ 61.19B
4

Usd coin

USDC

 $ 1.00 -0.03% $ 1.00 $ 0.997677
usd-coin
$ 1.27B 7.00B $ 7.00B
5

Ripple

XRP

 $ 0.517633 -1.86% $ 0.530412 $ 0.516192
ripple
$ 1.05B 55.12B $ 28.53B
6

Pepe

PEPE

 $ 0.000007 +2.82% $ 0.000008 $ 0.000007
pepe
$ 1.03B 420.69T $ 3.13B
7

Dogecoin

DOGE

 $ 0.149687 -1.10% $ 0.152880 $ 0.147657
dogecoin
$ 895.94M 129.40B $ 19.36B
8

Tether

USDT

 $ 0.999383 -0.02% $ 1.00 $ 0.998086
tether
$ 873.92M 42.99B $ 42.96B
9

Binancecoin

BNB

 $ 606.59 -0.35% $ 613.37 $ 600.95
binancecoin
$ 650.36M 154.53M $ 93.73B
10

NEAR Protocol

NEAR

 $ 6.78 -1.22% $ 7.05 $ 6.61
near-protocol
$ 611.29M 341.32M $ 2.31B
11

SHIBA INU

SHIB

 $ 0.000025 -2.81% $ 0.000026 $ 0.000025
shiba-inu
$ 598.09M 497.73T $ 12.42B
12

Hedera Hashgraph

HBAR

 $ 0.112861 -9.52% $ 0.127039 $ 0.109621
hederahashgraph
$ 586.79M 7.13B $ 805.80M
13

Dogwifhat

WIF

 $ 2.91 -5.96% $ 3.14 $ 2.85
dogwifhat
$ 539.84M
14

Eos

EOS

 $ 0.849135 +3.02% $ 0.959235 $ 0.819516
eos
$ 419.19M 1.18B $ 1.00B
15

Litecoin

LTC

 $ 84.19 +1.13% $ 84.22 $ 81.99
litecoin
$ 410.91M 67.40M $ 5.67B
16

Avalanche

AVAX

 $ 35.09 -3.51% $ 36.72 $ 34.81
avalanche
$ 405.32M 128.01M $ 4.49B
17

Bonk

BONK

 $ 0.000025 +1.65% $ 0.000026 $ 0.000023
bonk
$ 347.32M 41.50T $ 1.03B
18

Ethena

ENA

 $ 0.852785 -2.38% $ 0.878308 $ 0.835405
ethena
$ 340.34M
19

Dai

DAI

 $ 0.998216 -0.15% $ 1.00 $ 0.992912
dai
$ 339.67M
20

Mxc

MXC

 $ 0.012782 -1.60% $ 0.013471 $ 0.012286
mxc
$ 318.37M
21

Chainlink

LINK

 $ 14.60 +0.37% $ 14.90 $ 14.40
chainlink
$ 306.22M 417.50M $ 6.09B
22

Cardano

ADA

 $ 0.467949 -1.41% $ 0.479517 $ 0.463435
cardano
$ 298.88M 31.94B $ 14.95B
23

Fetchai

FET

 $ 2.26 -0.79% $ 2.31 $ 2.21
fetchai
$ 257.31M 81.54M $ 184.07M
24

Worldcoin

WLD

 $ 4.79 -2.67% $ 4.95 $ 4.66
worldcoin
$ 238.16M
25

BOOK OF MEME

BOME

 $ 0.010340 -3.27% $ 0.010867 $ 0.010160
book-of-meme
$ 234.07M
26

Floki Inu

FLOKI

 $ 0.000186 +0.33% $ 0.000189 $ 0.000178
floki-inu
$ 226.40M
27

Polygon

MATIC

 $ 0.704644 -0.04% $ 0.715061 $ 0.692110
polygon
$ 222.55M 6.00B $ 4.23B
28

Tron

TRX

 $ 0.115623 +2.11% $ 0.115953 $ 0.113075
tron
$ 221.76M 71.65B $ 8.28B
29

Arbitrum

ARB

 $ 1.08 -2.97% $ 1.12 $ 1.07
arbitrum
$ 220.01M 1.27B $ 1.38B
30

Filecoin

FIL

 $ 5.92 -2.41% $ 6.12 $ 5.86
filecoin
$ 204.98M 118.75M $ 702.64M
31

Sui

SUI

 $ 1.21 -3.53% $ 1.26 $ 1.20
sui
$ 187.54M
32

Bitcoincash

BCH

 $ 475.82 -0.75% $ 484.88 $ 469.59
bitcoincash
$ 186.78M 19.69M $ 9.37B
33

Polkadot

DOT

 $ 6.79 -2.05% $ 6.99 $ 6.74
polkadot
$ 183.85M 947.85M $ 6.43B
34

Sei

SEI

 $ 0.605580 +2.41% $ 0.615882 $ 0.580053
sei
$ 181.14M
35

Algorand

ALGO

 $ 0.198917 -5.94% $ 0.212581 $ 0.198391
algorand
$ 178.19M 3.25B $ 646.63M
36

Ethereumclassic

ETC

 $ 26.19 -0.81% $ 26.53 $ 25.82
ethereumclassic
$ 165.95M 127.32M $ 3.33B
37

Ong

ONG

 $ 0.668030 -1.06% $ 0.710430 $ 0.638008
ong
$ 165.90M
38

Ordinals

ORDI

 $ 42.59 -4.93% $ 45.35 $ 42.14
ordinals
$ 164.64M 21.00M $ 894.43M
39

Internet Computer

ICP

 $ 13.50 -1.53% $ 13.87 $ 13.38
internet-computer
$ 162.95M 136.89M $ 1.84B
40

Aptos

APT

 $ 8.87 -3.08% $ 9.23 $ 8.78
aptos
$ 154.14M 159.80M $ 1.41B
41

Thorchain

RUNE

 $ 5.36 -0.52% $ 5.44 $ 5.25
thorchain
$ 147.95M 265.17M $ 1.42B
42

Optimism

OP

 $ 2.38 -1.81% $ 2.45 $ 2.35
optimism
$ 143.01M 214.80M $ 510.75M
43

Fantom

FTM

 $ 0.733527 +0.97% $ 0.746445 $ 0.710208
fantom
$ 140.59M 2.54B $ 1.86B
44

Rendertoken

RNDR

 $ 8.39 -1.05% $ 8.58 $ 8.23
rendertoken
$ 138.78M
45

Lisk

LSK

 $ 1.82 +10.41% $ 1.97 $ 1.59
lisk
$ 137.32M 116.21M $ 212.07M
46

Contentos

COS

 $ 0.018777 -6.26% $ 0.020633 $ 0.016861
contentos
$ 131.61M
47

Cosmos

ATOM

 $ 8.31 -1.05% $ 8.50 $ 8.25
cosmos
$ 130.39M 190.68M $ 1.58B
48

Jupiter

JUP

 $ 1.02 -5.00% $ 1.09 $ 1.02
jupiter
$ 113.40M 1.35B $ 1.38B
49

Singularitynet

AGIX

 $ 0.954724 -1.73% $ 0.979795 $ 0.938592
singularitynet
$ 108.96M 867.15M $ 827.89M
50

Nuls

NULS

 $ 0.753309 +7.02% $ 0.806988 $ 0.695520
nuls
$ 106.61M 92.30M $ 69.53M
51

StarkNet

STRK

 $ 1.16 -3.75% $ 1.21 $ 1.14
starknet
$ 104.94M
52

Gala

GALA

 $ 0.046333 -1.98% $ 0.047535 $ 0.045360
gala
$ 104.53M 7.54B $ 349.58M
53

Wormhole

W

 $ 0.566611 +3.93% $ 0.575128 $ 0.525568
wormhole
$ 100.62M
54

Ontology

ONT

 $ 0.402207 -6.50% $ 0.442973 $ 0.395661
ontology
$ 99.83M 494.85M $ 199.03M
55

Uniswap

UNI

 $ 7.68 -0.46% $ 7.83 $ 7.57
uniswap
$ 99.35M 523.25M $ 4.01B
56

Yield Guild Games

YGG

 $ 0.888221 -6.11% $ 0.953550 $ 0.883899
yield-guild-games
$ 98.33M
57

Arkham

ARKM

 $ 2.07 -1.26% $ 2.13 $ 1.97
arkham
$ 96.55M
58

Celestia

TIA

 $ 10.69 -3.36% $ 11.13 $ 10.62
celestia
$ 92.16M 148.49M $ 1.58B
59

Core

CORE

 $ 2.31 -4.44% $ 2.46 $ 2.28
core
$ 91.13M
60

Metal

MTL

 $ 1.62 -2.14% $ 1.79 $ 1.59
metal
$ 83.85M 66.58M $ 107.77M
61

The Graph

GRT

 $ 0.264047 -2.22% $ 0.273247 $ 0.261074
the-graph
$ 83.42M 1.22B $ 323.45M
62

Neo

NEO

 $ 17.62 -3.09% $ 18.36 $ 17.46
neo
$ 83.22M 70.53M $ 1.24B
63

Slerf

SLERF

 $ 0.440331 +3.84% $ 0.466503 $ 0.405535
slerf
$ 81.95M
64

Farmland Protocol

FAR

 $ 0.113337 +1.82% $ 0.113868 $ 0.105901
farmland-protocol
$ 77.47M
65

Merlin Chain

MERL

 $ 0.861000 +3.13% $ 0.929019 $ 0.808191
merlin-chain
$ 76.42M
66

Highstreet

HIGH

 $ 3.39 +3.45% $ 3.43 $ 3.14
highstreet
$ 76.21M
67

Injective Protocol

INJ

 $ 26.00 -1.66% $ 26.72 $ 25.73
injective-protocol
$ 76.17M 13.50M $ 351.27M
68

Maker

MKR

 $ 2,841.27 -1.14% $ 2,906.69 $ 2,803.78
maker
$ 75.00M 1.00M $ 2.85B
69

Thetafuel

TFUEL

 $ 0.116456 -1.83% $ 0.121807 $ 0.110390
thetafuel
$ 74.10M 3.83B $ 446.99M
70

Ravencoin

RVN

 $ 0.032200 -2.69% $ 0.033203 $ 0.031524
ravencoin
$ 71.69M 8.81B $ 283.83M
71

Pyth Network

PYTH

 $ 0.600828 -3.19% $ 0.625811 $ 0.594414
pyth-network
$ 70.14M
72

Stacks

STX

 $ 2.69 -0.56% $ 2.80 $ 2.67
stacks
$ 69.85M
73

Sandbox

SAND

 $ 0.453255 -2.35% $ 0.468381 $ 0.449463
sandbox
$ 69.27M 658.22M $ 298.34M
74

Jito

JTO

 $ 3.20 +0.88% $ 3.28 $ 3.14
jito
$ 69.18M
75

Stellarlumens

XLM

 $ 0.112712 -1.54% $ 0.115618 $ 0.112017
stellarlumens
$ 68.27M 28.91B $ 3.25B
76

Chiliz

CHZ

 $ 0.114799 -2.14% $ 0.120439 $ 0.113770
chiliz
$ 66.30M 5.54B $ 636.86M
77

Arweave

AR

 $ 32.75 -0.65% $ 33.54 $ 31.03
arweave
$ 65.06M 43.82M $ 1.43B
78

Nervosnetwork

CKB

 $ 0.017568 -6.56% $ 0.018807 $ 0.017473
nervosnetwork
$ 64.03M
79

Flow (Dapper labs)

FLOW

 $ 0.908398 -2.78% $ 0.954877 $ 0.898297
flow-dapper-labs
$ 63.95M 1.03B $ 941.28M
80

The Open Network

TONCOIN

 $ 5.23 -5.87% $ 5.63 $ 5.14
the-open-network
$ 63.22M
81

Tokamak Network

TON

 $ 5.13 -5.68% $ 5.52 $ 5.03
tokamak-network
$ 62.98M
82

Kaspa

KAS

 $ 0.117370 -4.82% $ 0.124538 $ 0.116484
kaspa
$ 61.95M
83

Thetatoken

THETA

 $ 2.41 +3.82% $ 2.47 $ 2.26
thetatoken
$ 61.20M 870.50M $ 2.09B
84

Aave

AAVE

 $ 89.37 -1.52% $ 91.62 $ 88.16
aave
$ 60.79M 10.58M $ 945.59M
85

Automata

ATA

 $ 0.194825 -22.93% $ 0.256066 $ 0.194462
automata
$ 57.95M
86

Polymesh

POLYX

 $ 0.406279 -3.77% $ 0.423425 $ 0.398018
polymesh
$ 57.18M
87

Velo

VELO

 $ 0.020133 -3.12% $ 0.022711 $ 0.020105
velo
$ 56.37M
88

Omni Network

OMNI

 $ 21.36 -0.54% $ 21.87 $ 20.53
omni-network
$ 55.84M
89

SSV Network

SSV

 $ 44.32 -1.92% $ 47.15 $ 42.63
ssv-network
$ 55.71M
90

Pixels

PIXEL

 $ 0.439176 -1.45% $ 0.448511 $ 0.424998
pixels
$ 54.85M
91

Pendle

PENDLE

 $ 5.97 -5.06% $ 6.35 $ 5.89
pendle
$ 54.71M
92

Axie Infinity

AXS

 $ 7.26 -3.24% $ 7.60 $ 7.15
axie-infinity
$ 54.60M 43.25M $ 313.86M
93

Masa

MASA

 $ 0.190404 -17.73% $ 0.237714 $ 0.184671
masa
$ 51.66M
94

BitTensor

TAO

 $ 456.63 +0.90% $ 464.95 $ 440.56
bittensor
$ 49.39M
95

Manta Network

MANTA

 $ 1.77 -2.29% $ 1.84 $ 1.75
manta-network
$ 48.75M
96

Decentraland

MANA

 $ 0.451152 -2.41% $ 0.465036 $ 0.445917
decentraland
$ 47.34M 1.05B $ 473.77M
97

Conflux Network

CFX

 $ 0.243412 +0.29% $ 0.246593 $ 0.238326
conflux-network
$ 47.03M
98

Orbs

ORBS

 $ 0.035972 -2.51% $ 0.038423 $ 0.035615
orbs
$ 45.82M
99

Ankrnetwork

ANKR

 $ 0.051146 +1.40% $ 0.053117 $ 0.049706
ankrnetwork
$ 44.36M 6.99B $ 357.82M
100

Project Galaxy

GAL

 $ 4.24 -7.54% $ 4.80 $ 4.24
project-galaxy
$ 40.95M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept