X
BTC/USD
$ 64,610  0.52%
BTC/EUR
€ 60,254  0.25%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,640  0.08%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.37B
Altcoin volume
$ 29.58B
Crypto market cap
$ 2.13T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 64,610 +0.52% $ 65,271 $ 62,842
bitcoin
$ 10.37B 19.69M $ 1.27T
2

Ethereum

ETH

 $ 3,159.14 +0.61% $ 3,191.31 $ 3,076.99
ethereum
$ 6.05B 122.37M $ 386.59B
3

Solana

SOL

 $ 145.31 -1.64% $ 149.40 $ 142.21
solana
$ 2.18B 424.35M $ 61.66B
4

Usd coin

USDC

 $ 1.00 -0.02% $ 1.00 $ 0.997677
usd-coin
$ 1.11B 7.00B $ 7.00B
5

Pepe

PEPE

 $ 0.000008 +8.57% $ 0.000008 $ 0.000007
pepe
$ 1.03B 420.69T $ 3.30B
6

Ripple

XRP

 $ 0.525676 -0.33% $ 0.532613 $ 0.513951
ripple
$ 857.54M 55.12B $ 28.98B
7

Tether

USDT

 $ 0.999932 +0.03% $ 1.00 $ 0.998086
tether
$ 739.10M 42.99B $ 42.98B
8

Dogecoin

DOGE

 $ 0.151834 +0.31% $ 0.154267 $ 0.147657
dogecoin
$ 660.25M 129.40B $ 19.64B
9

NEAR Protocol

NEAR

 $ 7.08 +3.22% $ 7.23 $ 6.61
near-protocol
$ 555.88M 341.32M $ 2.41B
10

SHIBA INU

SHIB

 $ 0.000026 +0.55% $ 0.000027 $ 0.000025
shiba-inu
$ 532.36M 497.73T $ 12.85B
11

Binancecoin

BNB

 $ 614.21 +0.91% $ 618.46 $ 600.95
binancecoin
$ 528.26M 154.53M $ 94.91B
12

Dogwifhat

WIF

 $ 3.19 +2.81% $ 3.35 $ 2.85
dogwifhat
$ 527.02M
13

Bonk

BONK

 $ 0.000028 +13.38% $ 0.000030 $ 0.000023
bonk
$ 447.19M 41.50T $ 1.15B
14

Eos

EOS

 $ 0.844402 +2.45% $ 0.959235 $ 0.819516
eos
$ 429.87M 1.18B $ 1.00B
15

Hedera Hashgraph

HBAR

 $ 0.120189 -3.64% $ 0.127039 $ 0.109621
hederahashgraph
$ 427.18M 7.13B $ 858.12M
16

Dai

DAI

 $ 0.999900 +0.02% $ 1.00 $ 0.992912
dai
$ 396.43M
17

Avalanche

AVAX

 $ 35.55 -2.25% $ 36.72 $ 34.74
avalanche
$ 324.65M 128.01M $ 4.55B
18

Litecoin

LTC

 $ 83.99 +0.89% $ 85.10 $ 81.99
litecoin
$ 322.86M 67.40M $ 5.66B
19

Ethena

ENA

 $ 0.872265 -0.15% $ 0.900771 $ 0.835405
ethena
$ 306.60M
20

Mxc

MXC

 $ 0.012877 -0.87% $ 0.013471 $ 0.012286
mxc
$ 293.73M
21

Lisk

LSK

 $ 1.97 +18.96% $ 2.11 $ 1.59
lisk
$ 257.11M 116.21M $ 228.49M
22

Worldcoin

WLD

 $ 4.90 -0.59% $ 5.07 $ 4.66
worldcoin
$ 243.39M
23

BOOK OF MEME

BOME

 $ 0.011169 +4.48% $ 0.011568 $ 0.010160
book-of-meme
$ 231.06M
24

Floki Inu

FLOKI

 $ 0.000188 +1.65% $ 0.000198 $ 0.000178
floki-inu
$ 224.94M
25

Chainlink

LINK

 $ 14.60 +0.35% $ 14.90 $ 14.38
chainlink
$ 223.63M 417.50M $ 6.09B
26

Cardano

ADA

 $ 0.471446 -0.67% $ 0.479517 $ 0.462511
cardano
$ 221.68M 31.94B $ 15.06B
27

Tron

TRX

 $ 0.117143 +3.45% $ 0.117548 $ 0.113075
tron
$ 209.86M 71.65B $ 8.39B
28

Wormhole

W

 $ 0.659702 +21.00% $ 0.672746 $ 0.525568
wormhole
$ 205.47M
29

Sei

SEI

 $ 0.633456 +7.13% $ 0.658232 $ 0.580053
sei
$ 199.12M
30

Fetchai

FET

 $ 2.32 +1.86% $ 2.38 $ 2.21
fetchai
$ 191.85M 81.54M $ 188.98M
31

Polygon

MATIC

 $ 0.719340 +2.05% $ 0.727473 $ 0.692110
polygon
$ 182.59M 6.00B $ 4.32B
32

Arbitrum

ARB

 $ 1.09 -2.10% $ 1.12 $ 1.07
arbitrum
$ 169.58M 1.27B $ 1.39B
33

Bitcoincash

BCH

 $ 479.02 -0.08% $ 485.94 $ 467.49
bitcoincash
$ 161.49M 19.69M $ 9.43B
34

Fantom

FTM

 $ 0.755009 +3.92% $ 0.788636 $ 0.710208
fantom
$ 161.27M 2.54B $ 1.91B
35

Filecoin

FIL

 $ 6.01 -0.90% $ 6.12 $ 5.84
filecoin
$ 157.72M 118.75M $ 713.50M
36

Sui

SUI

 $ 1.22 -2.05% $ 1.26 $ 1.19
sui
$ 144.47M
37

Polkadot

DOT

 $ 6.85 -1.13% $ 6.99 $ 6.71
polkadot
$ 142.35M 947.85M $ 6.49B
38

Thorchain

RUNE

 $ 5.51 +2.27% $ 5.60 $ 5.25
thorchain
$ 137.44M 265.17M $ 1.46B
39

Internet Computer

ICP

 $ 13.77 +0.48% $ 14.11 $ 13.28
internet-computer
$ 136.46M 136.89M $ 1.88B
40

Ong

ONG

 $ 0.655579 -2.90% $ 0.710430 $ 0.638008
ong
$ 136.41M
41

Ethereumclassic

ETC

 $ 26.50 +0.36% $ 26.96 $ 25.82
ethereumclassic
$ 123.91M 127.32M $ 3.37B
42

Ordinals

ORDI

 $ 43.16 -3.67% $ 45.35 $ 42.14
ordinals
$ 121.93M 21.00M $ 906.32M
43

Algorand

ALGO

 $ 0.201095 -4.91% $ 0.212581 $ 0.196557
algorand
$ 121.37M 3.25B $ 653.71M
44

Aptos

APT

 $ 9.04 -1.26% $ 9.24 $ 8.77
aptos
$ 120.74M 159.80M $ 1.44B
45

Optimism

OP

 $ 2.43 +0.15% $ 2.47 $ 2.35
optimism
$ 116.48M 214.80M $ 520.92M
46

Rendertoken

RNDR

 $ 8.67 +2.23% $ 8.87 $ 8.23
rendertoken
$ 115.06M
47

Cosmos

ATOM

 $ 8.31 -1.15% $ 8.50 $ 8.21
cosmos
$ 105.17M 190.68M $ 1.58B
48

StarkNet

STRK

 $ 1.20 -0.54% $ 1.22 $ 1.14
starknet
$ 102.73M
49

Arweave

AR

 $ 35.79 +8.55% $ 37.94 $ 31.03
arweave
$ 98.71M 43.82M $ 1.56B
50

Singularitynet

AGIX

 $ 0.970493 -0.10% $ 0.994220 $ 0.938592
singularitynet
$ 94.93M 867.15M $ 841.56M
51

Highstreet

HIGH

 $ 3.65 +11.55% $ 3.74 $ 3.14
highstreet
$ 94.67M
52

Uniswap

UNI

 $ 7.94 +2.98% $ 8.11 $ 7.57
uniswap
$ 93.04M 523.25M $ 4.15B
53

Contentos

COS

 $ 0.020410 +1.89% $ 0.021209 $ 0.016861
contentos
$ 91.79M
54

Ontology

ONT

 $ 0.398608 -7.33% $ 0.442973 $ 0.395661
ontology
$ 89.44M 494.85M $ 197.25M
55

Arkham

ARKM

 $ 2.15 +2.59% $ 2.26 $ 1.97
arkham
$ 88.85M
56

Nuls

NULS

 $ 0.683067 -2.95% $ 0.806988 $ 0.679705
nuls
$ 88.10M 92.30M $ 63.04M
57

Thetafuel

TFUEL

 $ 0.124338 +4.81% $ 0.125082 $ 0.110390
thetafuel
$ 87.43M 3.83B $ 477.24M
58

Gala

GALA

 $ 0.047652 +0.81% $ 0.048591 $ 0.045360
gala
$ 78.49M 7.54B $ 359.53M
59

Jupiter

JUP

 $ 1.05 -2.78% $ 1.09 $ 1.01
jupiter
$ 74.41M 1.35B $ 1.41B
60

Celestia

TIA

 $ 10.72 -3.00% $ 11.13 $ 10.57
celestia
$ 73.52M 148.49M $ 1.59B
61

Merlin Chain

MERL

 $ 0.857056 +2.65% $ 0.929019 $ 0.808191
merlin-chain
$ 71.38M
62

The Graph

GRT

 $ 0.267448 -0.96% $ 0.273366 $ 0.260273
the-graph
$ 69.20M 1.22B $ 327.62M
63

Slerf

SLERF

 $ 0.452212 +6.64% $ 0.467080 $ 0.405535
slerf
$ 68.95M
64

Core

CORE

 $ 2.33 -3.67% $ 2.46 $ 2.28
core
$ 67.91M
65

The Open Network

TONCOIN

 $ 5.45 -1.85% $ 5.63 $ 5.14
the-open-network
$ 64.73M
66

Jito

JTO

 $ 3.19 +0.65% $ 3.30 $ 3.14
jito
$ 63.88M
67

Neo

NEO

 $ 17.69 -2.70% $ 18.36 $ 17.34
neo
$ 63.55M 70.53M $ 1.24B
68

Ravencoin

RVN

 $ 0.034086 +3.01% $ 0.035609 $ 0.031524
ravencoin
$ 62.47M 8.81B $ 300.45M
69

Stacks

STX

 $ 2.68 -0.87% $ 2.80 $ 2.62
stacks
$ 61.10M
70

Thetatoken

THETA

 $ 2.45 +5.45% $ 2.50 $ 2.26
thetatoken
$ 60.98M 870.50M $ 2.12B
71

Tokamak Network

TON

 $ 5.36 -1.51% $ 5.52 $ 5.03
tokamak-network
$ 60.45M
72

Sandbox

SAND

 $ 0.463644 -0.12% $ 0.471778 $ 0.445360
sandbox
$ 59.62M 658.22M $ 305.18M
73

Yield Guild Games

YGG

 $ 0.905865 -4.25% $ 0.957488 $ 0.878884
yield-guild-games
$ 59.25M
74

Nervosnetwork

CKB

 $ 0.017889 -4.85% $ 0.018807 $ 0.016989
nervosnetwork
$ 58.22M
75

Farmland Protocol

FAR

 $ 0.109369 -1.74% $ 0.113868 $ 0.105901
farmland-protocol
$ 57.38M
76

Kaspa

KAS

 $ 0.119095 -3.42% $ 0.124538 $ 0.115782
kaspa
$ 57.06M
77

Heroes of Mavia

MAVIA

 $ 4.46 +3.96% $ 4.55 $ 4.04
heroes-of-mavia
$ 56.93M
78

Maker

MKR

 $ 2,860.43 -0.48% $ 2,925.52 $ 2,803.78
maker
$ 55.04M 1.00M $ 2.87B
79

Stellarlumens

XLM

 $ 0.113945 -0.47% $ 0.115618 $ 0.111538
stellarlumens
$ 54.54M 28.91B $ 3.29B
80

Pyth Network

PYTH

 $ 0.614487 -0.99% $ 0.625811 $ 0.591685
pyth-network
$ 54.25M
81

Omni Network

OMNI

 $ 21.67 +0.88% $ 22.02 $ 20.53
omni-network
$ 54.14M
82

Conflux Network

CFX

 $ 0.254892 +5.02% $ 0.261701 $ 0.238326
conflux-network
$ 53.84M
83

Injective Protocol

INJ

 $ 26.54 +0.35% $ 27.10 $ 25.59
injective-protocol
$ 53.46M 13.50M $ 358.46M
84

Automata

ATA

 $ 0.224043 -11.37% $ 0.256066 $ 0.187779
automata
$ 52.14M
85

Velo

VELO

 $ 0.021163 +1.84% $ 0.022711 $ 0.020039
velo
$ 51.98M
86

SSV Network

SSV

 $ 45.33 +0.29% $ 47.15 $ 42.63
ssv-network
$ 51.37M
87

Chiliz

CHZ

 $ 0.119509 +1.88% $ 0.122713 $ 0.113063
chiliz
$ 50.64M 5.54B $ 662.99M
88

Flow (Dapper labs)

FLOW

 $ 0.927287 -0.75% $ 0.954877 $ 0.891866
flow-dapper-labs
$ 50.44M 1.03B $ 960.85M
89

Aave

AAVE

 $ 91.44 +0.77% $ 91.99 $ 88.16
aave
$ 49.74M 10.58M $ 967.50M
90

Ankrnetwork

ANKR

 $ 0.053639 +6.35% $ 0.055258 $ 0.049706
ankrnetwork
$ 45.09M 6.99B $ 375.26M
91

Immutable X

IMX

 $ 2.10 -5.60% $ 2.23 $ 2.05
immutable-x
$ 44.92M
92

Parcl

PRCL

 $ 0.451256 -4.42% $ 0.479104 $ 0.440161
parcl
$ 44.91M
93

Pendle

PENDLE

 $ 5.93 -5.72% $ 6.35 $ 5.89
pendle
$ 43.29M
94

Decentraland

MANA

 $ 0.465120 +0.61% $ 0.472895 $ 0.444737
decentraland
$ 42.91M 1.05B $ 488.44M
95

Metal

MTL

 $ 1.71 +3.44% $ 1.79 $ 1.59
metal
$ 42.22M 66.58M $ 113.91M
96

Polymesh

POLYX

 $ 0.409471 -3.01% $ 0.423425 $ 0.398018
polymesh
$ 42.03M
97

Hive

HIVE

 $ 0.334633 +0.47% $ 0.376149 $ 0.323261
hive
$ 41.57M
98

LeverFi

LEVER

 $ 0.003570 +8.11% $ 0.003661 $ 0.003248
leverfi
$ 40.57M
99

Alchemy Pay

ACH

 $ 0.035864 +4.60% $ 0.037362 $ 0.033094
alchemy-pay
$ 40.06M 1.83B $ 65.64M
100

Pixels

PIXEL

 $ 0.450286 +1.04% $ 0.466166 $ 0.424998
pixels
$ 39.98M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept