X
BTC/USD
$ 63,592  -0.36%
BTC/EUR
€ 59,770  -0.36%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,487  -0.29%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.69B
Altcoin volume
$ 27.83B
Crypto market cap
$ 2.07T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 63,592 -0.36% $ 64,286 $ 63,160
bitcoin
$ 11.69B 19.68M $ 1.25T
2

Ethereum

ETH

 $ 3,037.93 -0.63% $ 3,072.69 $ 3,021.34
ethereum
$ 4.98B 122.37M $ 371.76B
3

Solana

SOL

 $ 140.80 -1.17% $ 145.01 $ 139.89
solana
$ 2.35B 424.35M $ 59.74B
4

Usd coin

USDC

 $ 1.00 +0.02% $ 1.00 $ 0.996727
usd-coin
$ 1.56B 7.00B $ 7.00B
5

Dogecoin

DOGE

 $ 0.151616 -3.00% $ 0.157426 $ 0.150789
dogecoin
$ 1.02B 129.40B $ 19.61B
6

Ripple

XRP

 $ 0.516322 +2.68% $ 0.525654 $ 0.498590
ripple
$ 987.62M 55.12B $ 28.46B
7

Dai

DAI

 $ 1.00 -0.03% $ 1.01 $ 0.996416
dai
$ 944.50M
8

Tether

USDT

 $ 1.00 +0.03% $ 1.00 $ 0.998921
tether
$ 761.84M 42.99B $ 43.01B
9

Ethena

ENA

 $ 0.968157 -0.09% $ 1.03 $ 0.950213
ethena
$ 472.48M
10

Pepe

PEPE

 $ 0.000005 -1.16% $ 0.000005 $ 0.000005
pepe
$ 407.76M 420.69T $ 2.13B
11

Cardano

ADA

 $ 0.482974 +3.19% $ 0.498937 $ 0.464924
cardano
$ 367.55M 31.94B $ 15.43B
12

Dogwifhat

WIF

 $ 2.74 -6.20% $ 2.95 $ 2.73
dogwifhat
$ 363.49M
13

Binancecoin

BNB

 $ 554.52 +0.09% $ 562.82 $ 548.89
binancecoin
$ 309.31M 154.53M $ 85.69B
14

Avalanche

AVAX

 $ 35.29 +1.80% $ 35.98 $ 34.18
avalanche
$ 307.12M 128.01M $ 4.51B
15

SHIBA INU

SHIB

 $ 0.000023 -0.78% $ 0.000023 $ 0.000023
shiba-inu
$ 304.99M 497.73T $ 11.28B
16

NEAR Protocol

NEAR

 $ 5.64 +1.03% $ 5.90 $ 5.51
near-protocol
$ 298.84M 341.32M $ 1.92B
17

BOOK OF MEME

BOME

 $ 0.009916 -4.12% $ 0.010723 $ 0.009857
book-of-meme
$ 276.17M
18

Litecoin

LTC

 $ 82.33 +1.82% $ 83.07 $ 80.31
litecoin
$ 245.84M 67.40M $ 5.54B
19

Ong

ONG

 $ 0.628590 -4.39% $ 0.669653 $ 0.625479
ong
$ 241.80M
20

Chainlink

LINK

 $ 13.99 +0.32% $ 14.15 $ 13.76
chainlink
$ 231.00M 417.50M $ 5.84B
21

The Open Network

TONCOIN

 $ 6.16 +1.43% $ 6.36 $ 5.92
the-open-network
$ 229.09M
22

Sui

SUI

 $ 1.34 +0.25% $ 1.38 $ 1.31
sui
$ 221.31M
23

Ordinals

ORDI

 $ 45.01 -0.86% $ 47.41 $ 44.39
ordinals
$ 207.92M 21.00M $ 945.18M
24

Bitcoincash

BCH

 $ 472.18 -0.92% $ 481.12 $ 470.89
bitcoincash
$ 207.03M 19.69M $ 9.29B
25

Worldcoin

WLD

 $ 5.01 +1.68% $ 5.13 $ 4.83
worldcoin
$ 205.59M
26

Fetchai

FET

 $ 2.23 +5.97% $ 2.29 $ 2.07
fetchai
$ 203.96M 81.54M $ 182.17M
27

Internet Computer

ICP

 $ 14.48 +3.01% $ 14.80 $ 13.89
internet-computer
$ 197.23M 136.89M $ 1.98B
28

Polygon

MATIC

 $ 0.678753 +0.90% $ 0.687784 $ 0.664088
polygon
$ 185.22M 6.00B $ 4.07B
29

Ontology

ONT

 $ 0.363203 -0.15% $ 0.397863 $ 0.354234
ontology
$ 178.60M 494.85M $ 179.73M
30

Thorchain

RUNE

 $ 5.27 -2.08% $ 5.43 $ 5.24
thorchain
$ 176.02M 265.17M $ 1.39B
31

Tron

TRX

 $ 0.109227 -0.61% $ 0.110544 $ 0.108961
tron
$ 174.20M 71.65B $ 7.82B
32

Tokamak Network

TON

 $ 6.11 +1.60% $ 6.32 $ 5.87
tokamak-network
$ 168.82M
33

Filecoin

FIL

 $ 6.12 +0.07% $ 6.27 $ 6.03
filecoin
$ 167.69M 118.75M $ 726.57M
34

Arbitrum

ARB

 $ 1.13 +0.59% $ 1.14 $ 1.11
arbitrum
$ 163.18M 1.27B $ 1.43B
35

Space ID

ID

 $ 0.813838 +7.66% $ 0.848397 $ 0.755948
space-id
$ 159.91M
36

Mxc

MXC

 $ 0.012767 +7.71% $ 0.013176 $ 0.011624
mxc
$ 151.35M
37

Neo

NEO

 $ 17.93 -1.87% $ 18.60 $ 17.83
neo
$ 151.02M 70.53M $ 1.26B
38

Celestia

TIA

 $ 11.24 +4.93% $ 11.92 $ 10.65
celestia
$ 145.95M 148.49M $ 1.66B
39

Polkadot

DOT

 $ 6.73 +0.72% $ 6.84 $ 6.61
polkadot
$ 137.81M 947.85M $ 6.37B
40

Optimism

OP

 $ 2.27 +1.75% $ 2.30 $ 2.20
optimism
$ 132.85M 214.80M $ 487.91M
41

Sei

SEI

 $ 0.580900 +4.27% $ 0.586604 $ 0.544443
sei
$ 131.12M
42

Wormhole

W

 $ 0.584921 -0.63% $ 0.609475 $ 0.572727
wormhole
$ 117.62M
43

Jito

JTO

 $ 3.73 +2.45% $ 3.75 $ 3.58
jito
$ 114.82M
44

Aptos

APT

 $ 9.58 +1.80% $ 9.83 $ 9.29
aptos
$ 112.31M 159.80M $ 1.53B
45

Ethereumclassic

ETC

 $ 25.97 -0.28% $ 26.49 $ 25.80
ethereumclassic
$ 109.23M 127.32M $ 3.30B
46

Rendertoken

RNDR

 $ 8.06 +1.90% $ 8.21 $ 7.79
rendertoken
$ 108.19M
47

Singularitynet

AGIX

 $ 0.899245 +3.94% $ 0.953462 $ 0.851463
singularitynet
$ 102.53M 867.15M $ 779.78M
48

Cosmos

ATOM

 $ 8.24 +1.10% $ 8.33 $ 8.10
cosmos
$ 101.37M 190.68M $ 1.57B
49

Jupiter

JUP

 $ 1.04 -1.13% $ 1.07 $ 1.03
jupiter
$ 100.88M 1.35B $ 1.40B
50

Metal

MTL

 $ 1.66 +0.20% $ 1.68 $ 1.61
metal
$ 99.02M 66.58M $ 110.22M
51

Floki Inu

FLOKI

 $ 0.000140 +0.48% $ 0.000146 $ 0.000136
floki-inu
$ 98.70M
52

Fantom

FTM

 $ 0.698910 +1.16% $ 0.717224 $ 0.677096
fantom
$ 95.32M 2.54B $ 1.77B
53

Eos

EOS

 $ 0.782023 +0.80% $ 0.794946 $ 0.771500
eos
$ 92.14M 1.18B $ 929.21M
54

Uniswap

UNI

 $ 7.48 -0.11% $ 7.65 $ 7.40
uniswap
$ 92.12M 523.25M $ 3.91B
55

Polymesh

POLYX

 $ 0.441659 -2.06% $ 0.466820 $ 0.439841
polymesh
$ 86.20M
56

Masa

MASA

 $ 0.192232 +16.92% $ 0.208080 $ 0.161605
masa
$ 84.13M
57

Omni Network

OMNI

 $ 25.43 +0.18% $ 27.47 $ 24.79
omni-network
$ 83.84M
58

Core

CORE

 $ 2.01 +0.16% $ 2.11 $ 1.99
core
$ 82.05M
59

Orbs

ORBS

 $ 0.038838 -2.18% $ 0.040356 $ 0.038355
orbs
$ 81.72M
60

StarkNet

STRK

 $ 1.21 +0.60% $ 1.25 $ 1.19
starknet
$ 80.51M
61

Metadium

META

 $ 0.045865 +20.87% $ 0.047823 $ 0.037871
metadium
$ 80.33M
62

Injective Protocol

INJ

 $ 27.50 -2.41% $ 28.47 $ 27.39
injective-protocol
$ 79.00M 13.50M $ 371.42M
63

Tribe

TRIBE

 $ 0.263183 -7.47% $ 0.303694 $ 0.256325
tribe
$ 76.64M
64

Arweave

AR

 $ 29.24 +6.34% $ 29.50 $ 27.26
arweave
$ 75.97M 43.82M $ 1.28B
65

Gala

GALA

 $ 0.044720 +1.30% $ 0.046016 $ 0.043631
gala
$ 74.98M 7.54B $ 337.41M
66

Maker

MKR

 $ 2,994.09 +1.56% $ 3,044.83 $ 2,936.61
maker
$ 73.99M 1.00M $ 3.01B
67

Arkham

ARKM

 $ 1.77 +2.16% $ 1.82 $ 1.69
arkham
$ 72.49M
68

The Graph

GRT

 $ 0.267539 +4.10% $ 0.271800 $ 0.252619
the-graph
$ 72.28M 1.22B $ 327.73M
69

Pyth Network

PYTH

 $ 0.628732 +4.86% $ 0.637485 $ 0.591451
pyth-network
$ 63.69M
70

Pundi X

PUNDIX

 $ 0.693733 -4.03% $ 0.737573 $ 0.681418
pundi-x
$ 63.17M
71

Sandbox

SAND

 $ 0.451376 +2.28% $ 0.455683 $ 0.436152
sandbox
$ 61.90M 658.22M $ 297.10M
72

Ravencoin

RVN

 $ 0.030548 -0.14% $ 0.031289 $ 0.030262
ravencoin
$ 59.66M 8.81B $ 269.27M
73

Stellarlumens

XLM

 $ 0.112784 +0.90% $ 0.114127 $ 0.110983
stellarlumens
$ 55.24M 28.91B $ 3.26B
74

Threshold Network Token

T

 $ 0.036504 +8.29% $ 0.037153 $ 0.033620
threshold-network-token
$ 55.24M
75

Slerf

SLERF

 $ 0.396685 -8.46% $ 0.442045 $ 0.392092
slerf
$ 54.90M
76

Pendle

PENDLE

 $ 5.84 +2.18% $ 5.97 $ 5.66
pendle
$ 54.37M
77

Aave

AAVE

 $ 85.65 +0.01% $ 87.28 $ 84.71
aave
$ 53.78M 10.58M $ 906.25M
78

Bonk

BONK

 $ 0.000015 +0.44% $ 0.000015 $ 0.000014
bonk
$ 52.46M 41.50T $ 616.70M
79

Nervosnetwork

CKB

 $ 0.019902 +1.25% $ 0.020094 $ 0.019151
nervosnetwork
$ 52.40M
80

Ankrnetwork

ANKR

 $ 0.048623 +5.33% $ 0.051002 $ 0.045941
ankrnetwork
$ 51.41M 6.99B $ 340.17M
81

Farmland Protocol

FAR

 $ 0.103249 +2.21% $ 0.103249 $ 0.099938
farmland-protocol
$ 50.69M
82

Stacks

STX

 $ 2.42 -1.34% $ 2.48 $ 2.39
stacks
$ 49.89M
83

Mxtoken

MX

 $ 5.29 -1.06% $ 5.36 $ 5.26
mxtoken
$ 48.91M
84

Nest protocol

NEST

 $ 0.003107 -1.29% $ 0.003154 $ 0.003026
nest protocol
$ 48.71M
85

Decentraland

MANA

 $ 0.438382 +1.31% $ 0.445098 $ 0.427980
decentraland
$ 48.33M 1.05B $ 460.36M
86

Chiliz

CHZ

 $ 0.112103 +3.31% $ 0.114085 $ 0.106863
chiliz
$ 46.14M 5.54B $ 621.90M
87

Manta Network

MANTA

 $ 1.87 +1.67% $ 1.93 $ 1.82
manta-network
$ 45.62M
88

0x

ZRX

 $ 0.529669 +1.52% $ 0.538038 $ 0.513041
0x
$ 45.07M 845.34M $ 447.75M
89

Conflux Network

CFX

 $ 0.239191 +3.09% $ 0.249357 $ 0.228485
conflux-network
$ 44.95M
90

Algorand

ALGO

 $ 0.176777 +1.07% $ 0.181074 $ 0.172805
algorand
$ 43.10M 3.25B $ 574.66M
91

Yield Guild Games

YGG

 $ 0.866960 +0.55% $ 0.882292 $ 0.847649
yield-guild-games
$ 41.74M
92

Pixels

PIXEL

 $ 0.429083 +2.88% $ 0.445761 $ 0.407535
pixels
$ 40.22M
93

Velo

VELO

 $ 0.014635 +3.92% $ 0.014902 $ 0.013590
velo
$ 39.22M
94

Axie Infinity

AXS

 $ 7.05 +1.38% $ 7.15 $ 6.84
axie-infinity
$ 39.12M 43.25M $ 304.86M
95

BitTensor

TAO

 $ 438.64 -0.76% $ 454.96 $ 433.89
bittensor
$ 38.25M
96

Flow (Dapper labs)

FLOW

 $ 0.882800 +0.59% $ 0.895423 $ 0.866281
flow-dapper-labs
$ 38.19M 1.03B $ 914.75M
97

Monero

XMR

 $ 118.30 +0.97% $ 119.68 $ 116.65
monero
$ 37.61M 16.92M $ 2.00B
98

Syscoin

SYS

 $ 0.276950 +21.81% $ 0.345916 $ 0.225978
syscoin
$ 37.55M 734.57M $ 203.43M
99

Vechain

VET

 $ 0.040488 +0.02% $ 0.041379 $ 0.039942
vechain
$ 36.91M 55.45B $ 2.24B
100

Hedera Hashgraph

HBAR

 $ 0.080763 +0.50% $ 0.082062 $ 0.079517
hederahashgraph
$ 36.46M 7.13B $ 576.63M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept