X
BTC/USD
$ 66,709  -0.23%
BTC/EUR
€ 62,357  -0.65%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,598  -1.03%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.15B
Altcoin volume
$ 27.45B
Crypto market cap
$ 2.19T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 66,709 -0.23% $ 67,202 $ 65,856
bitcoin
$ 8.15B 19.68M $ 1.31T
2

Ethereum

ETH

 $ 3,235.02 +1.02% $ 3,262.64 $ 3,154.79
ethereum
$ 4.35B 122.37M $ 395.88B
3

Solana

SOL

 $ 158.32 +0.82% $ 159.65 $ 153.25
solana
$ 1.85B 424.35M $ 67.18B
4

Usd coin

USDC

 $ 1.00 -0.03% $ 1.00 $ 0.998215
usd-coin
$ 1.40B 7.00B $ 7.00B
5

Pepe

PEPE

 $ 0.000008 +12.15% $ 0.000008 $ 0.000007
pepe
$ 1.16B 420.69T $ 3.24B
6

Ripple

XRP

 $ 0.553000 -0.58% $ 0.557859 $ 0.542281
ripple
$ 1.14B 55.12B $ 30.48B
7

Tether

USDT

 $ 1.00 -0.01% $ 1.00 $ 0.999507
tether
$ 955.44M 42.99B $ 43.00B
8

Dogecoin

DOGE

 $ 0.161409 +0.07% $ 0.162982 $ 0.156975
dogecoin
$ 685.08M 129.40B $ 20.88B
9

Binancecoin

BNB

 $ 611.27 +1.04% $ 616.16 $ 599.33
binancecoin
$ 629.49M 154.53M $ 94.46B
10

SHIBA INU

SHIB

 $ 0.000027 +1.05% $ 0.000028 $ 0.000026
shiba-inu
$ 452.76M 497.73T $ 13.53B
11

NEAR Protocol

NEAR

 $ 7.05 +0.20% $ 7.26 $ 6.85
near-protocol
$ 439.50M 341.32M $ 2.40B
12

Ethena

ENA

 $ 0.973960 -7.27% $ 1.07 $ 0.968835
ethena
$ 361.44M
13

Ong

ONG

 $ 0.709936 -4.25% $ 0.826788 $ 0.695054
ong
$ 337.94M
14

Mxc

MXC

 $ 0.014063 -0.86% $ 0.014666 $ 0.013359
mxc
$ 314.12M
15

Ontology

ONT

 $ 0.446249 -4.23% $ 0.514233 $ 0.443510
ontology
$ 313.29M 494.85M $ 220.82M
16

Dai

DAI

 $ 1.00 +0.07% $ 1.01 $ 0.997095
dai
$ 303.30M
17

Floki Inu

FLOKI

 $ 0.000200 +13.48% $ 0.000204 $ 0.000169
floki-inu
$ 286.54M
18

Avalanche

AVAX

 $ 38.90 -0.80% $ 39.88 $ 38.01
avalanche
$ 284.91M 128.01M $ 4.97B
19

Dogwifhat

WIF

 $ 3.02 +3.92% $ 3.12 $ 2.74
dogwifhat
$ 280.83M
20

Cardano

ADA

 $ 0.506008 -2.11% $ 0.521145 $ 0.503718
cardano
$ 272.26M 31.94B $ 16.16B
21

Worldcoin

WLD

 $ 5.53 -1.39% $ 6.15 $ 5.49
worldcoin
$ 260.17M
22

Sei

SEI

 $ 0.650112 +0.36% $ 0.685703 $ 0.642019
sei
$ 252.09M
23

BOOK OF MEME

BOME

 $ 0.011306 +5.28% $ 0.011640 $ 0.010112
book-of-meme
$ 228.08M
24

Litecoin

LTC

 $ 85.29 -0.21% $ 85.79 $ 84.15
litecoin
$ 209.69M 67.40M $ 5.74B
25

Hedera Hashgraph

HBAR

 $ 0.114155 +26.24% $ 0.115044 $ 0.087433
hederahashgraph
$ 191.12M 7.13B $ 815.04M
26

Fetchai

FET

 $ 2.45 -0.89% $ 2.56 $ 2.40
fetchai
$ 189.75M 81.54M $ 199.58M
27

Chainlink

LINK

 $ 15.23 -1.49% $ 15.60 $ 15.20
chainlink
$ 176.56M 417.50M $ 6.35B
28

Cosmos

ATOM

 $ 8.74 -2.02% $ 9.21 $ 8.69
cosmos
$ 174.79M 190.68M $ 1.66B
29

Bonk

BONK

 $ 0.000023 +11.66% $ 0.000023 $ 0.000020
bonk
$ 173.38M 41.50T $ 938.09M
30

Polkadot

DOT

 $ 7.40 -0.97% $ 7.55 $ 7.33
polkadot
$ 158.27M 947.85M $ 7.01B
31

Bitcoincash

BCH

 $ 510.08 -2.45% $ 523.28 $ 504.89
bitcoincash
$ 155.98M 19.69M $ 10.04B
32

Tron

TRX

 $ 0.113054 +0.63% $ 0.113147 $ 0.111415
tron
$ 152.11M 71.65B $ 8.10B
33

Neo

NEO

 $ 19.29 -2.64% $ 20.57 $ 19.15
neo
$ 149.15M 70.53M $ 1.36B
34

Thetafuel

TFUEL

 $ 0.113252 +5.90% $ 0.121851 $ 0.106945
thetafuel
$ 140.59M 3.83B $ 434.69M
35

Rendertoken

RNDR

 $ 9.11 -1.90% $ 9.73 $ 9.00
rendertoken
$ 140.43M
36

Aptos

APT

 $ 9.83 -3.50% $ 10.30 $ 9.79
aptos
$ 139.58M 159.80M $ 1.57B
37

Filecoin

FIL

 $ 6.51 -0.44% $ 6.68 $ 6.46
filecoin
$ 138.18M 118.75M $ 773.46M
38

Sui

SUI

 $ 1.35 -3.16% $ 1.42 $ 1.34
sui
$ 138.08M
39

Polygon

MATIC

 $ 0.734697 -1.08% $ 0.748800 $ 0.722184
polygon
$ 135.97M 6.00B $ 4.41B
40

Arbitrum

ARB

 $ 1.19 -1.69% $ 1.22 $ 1.17
arbitrum
$ 135.13M 1.27B $ 1.51B
41

Massvehicleledger

MVL

 $ 0.006518 +17.05% $ 0.007016 $ 0.005563
massvehicleledger
$ 130.45M
42

Celestia

TIA

 $ 11.52 +0.56% $ 11.96 $ 10.86
celestia
$ 125.71M 148.49M $ 1.71B
43

Internet Computer

ICP

 $ 14.68 -2.74% $ 15.26 $ 14.49
internet-computer
$ 125.40M 136.89M $ 2.00B
44

Optimism

OP

 $ 2.52 -1.27% $ 2.59 $ 2.47
optimism
$ 122.40M 214.80M $ 541.12M
45

Core

CORE

 $ 2.52 -8.34% $ 2.76 $ 2.48
core
$ 120.54M
46

Ordinals

ORDI

 $ 48.48 -1.77% $ 50.27 $ 47.24
ordinals
$ 116.20M 21.00M $ 1.01B
47

Thorchain

RUNE

 $ 5.71 +0.30% $ 5.75 $ 5.48
thorchain
$ 116.12M 265.17M $ 1.51B
48

Fantom

FTM

 $ 0.742557 -2.11% $ 0.773020 $ 0.731075
fantom
$ 115.02M 2.54B $ 1.88B
49

Big Time

BIGTIME

 $ 0.217960 +9.78% $ 0.262948 $ 0.193866
big-time
$ 109.60M
50

Wormhole

W

 $ 0.607851 -5.30% $ 0.658124 $ 0.590286
wormhole
$ 108.23M
51

Heroes of Mavia

MAVIA

 $ 5.06 +9.78% $ 5.15 $ 4.54
heroes-of-mavia
$ 100.53M
52

Akash

AKT

 $ 5.23 +28.33% $ 6.95 $ 4.00
akash
$ 100.28M
53

Arkham

ARKM

 $ 2.23 -2.73% $ 2.40 $ 2.23
arkham
$ 98.45M
54

Stacks

STX

 $ 2.96 -2.07% $ 3.14 $ 2.95
stacks
$ 97.34M
55

The Open Network

TONCOIN

 $ 5.71 -3.78% $ 6.07 $ 5.45
the-open-network
$ 97.01M
56

Singularitynet

AGIX

 $ 1.03 +0.30% $ 1.07 $ 1.00
singularitynet
$ 96.83M 867.15M $ 891.54M
57

Jupiter

JUP

 $ 1.19 -0.33% $ 1.22 $ 1.14
jupiter
$ 96.11M 1.35B $ 1.60B
58

Jito

JTO

 $ 3.48 -5.33% $ 3.74 $ 3.45
jito
$ 93.40M
59

Ethereumclassic

ETC

 $ 28.18 -0.50% $ 28.53 $ 27.74
ethereumclassic
$ 92.17M 127.32M $ 3.58B
60

Uniswap

UNI

 $ 8.03 -2.15% $ 8.36 $ 7.93
uniswap
$ 87.48M 523.25M $ 4.20B
61

PepeMoon

PEPE

 $ 0.000008 +18.78% $ 0.000008 $ 0.000007
pepemoon
$ 84.96M
62

Tokamak Network

TON

 $ 5.53 -1.19% $ 5.92 $ 5.29
tokamak-network
$ 81.05M
63

Eos

EOS

 $ 0.840106 -0.93% $ 0.857269 $ 0.832515
eos
$ 79.28M 1.18B $ 998.49M
64

The Graph

GRT

 $ 0.298347 -1.14% $ 0.311847 $ 0.292679
the-graph
$ 77.32M 1.22B $ 365.47M
65

Gala

GALA

 $ 0.050217 +0.52% $ 0.050925 $ 0.048059
gala
$ 75.78M 7.54B $ 378.88M
66

Arweave

AR

 $ 33.63 -4.72% $ 35.83 $ 33.43
arweave
$ 75.02M 43.82M $ 1.47B
67

Ankrnetwork

ANKR

 $ 0.054542 +2.82% $ 0.056381 $ 0.052607
ankrnetwork
$ 74.20M 6.99B $ 381.59M
68

BinaryX

BNX

 $ 1.01 +18.38% $ 1.03 $ 0.777292
binaryx
$ 73.93M
69

Merlin Chain

MERL

 $ 0.830069 -13.68% $ 0.980515 $ 0.816529
merlin-chain
$ 70.27M
70

StarkNet

STRK

 $ 1.33 -0.74% $ 1.35 $ 1.29
starknet
$ 68.65M
71

Pendle

PENDLE

 $ 6.58 -1.20% $ 6.84 $ 6.37
pendle
$ 67.21M
72

Injective Protocol

INJ

 $ 28.22 -1.54% $ 29.18 $ 27.62
injective-protocol
$ 66.63M 13.50M $ 381.26M
73

Thetatoken

THETA

 $ 2.41 +2.45% $ 2.47 $ 2.34
thetatoken
$ 65.26M 870.50M $ 2.09B
74

Slerf

SLERF

 $ 0.476111 +0.84% $ 0.495066 $ 0.441716
slerf
$ 61.82M
75

Maker

MKR

 $ 2,898.18 -0.05% $ 2,922.34 $ 2,805.95
maker
$ 59.45M 1.00M $ 2.91B
76

Nervosnetwork

CKB

 $ 0.019087 -4.93% $ 0.020836 $ 0.018444
nervosnetwork
$ 54.54M
77

Polymesh

POLYX

 $ 0.464745 -4.27% $ 0.485459 $ 0.461210
polymesh
$ 53.67M
78

Ravencoin

RVN

 $ 0.033345 -1.79% $ 0.034877 $ 0.032947
ravencoin
$ 53.51M 8.81B $ 293.92M
79

Sandbox

SAND

 $ 0.488504 -0.60% $ 0.494083 $ 0.479268
sandbox
$ 51.87M 658.22M $ 321.54M
80

Omni Network

OMNI

 $ 24.52 -1.35% $ 26.00 $ 23.78
omni-network
$ 51.18M
81

Pyth Network

PYTH

 $ 0.676553 -1.80% $ 0.702033 $ 0.665047
pyth-network
$ 50.84M
82

Stellarlumens

XLM

 $ 0.116397 -1.64% $ 0.118885 $ 0.115856
stellarlumens
$ 49.85M 28.91B $ 3.36B
83

Aave

AAVE

 $ 95.51 -0.82% $ 97.54 $ 93.78
aave
$ 49.48M 10.58M $ 1.01B
84

BitTensor

TAO

 $ 507.20 -2.61% $ 531.57 $ 493.83
bittensor
$ 48.99M
85

Velo

VELO

 $ 0.020450 +15.20% $ 0.020490 $ 0.016596
velo
$ 47.49M
86

Yield Guild Games

YGG

 $ 0.944759 -1.30% $ 0.981503 $ 0.909448
yield-guild-games
$ 45.63M
87

Kaspa

KAS

 $ 0.129745 +1.94% $ 0.130135 $ 0.124366
kaspa
$ 45.07M
88

Masa

MASA

 $ 0.182466 +0.74% $ 0.183478 $ 0.169188
masa
$ 43.75M
89

Nest protocol

NEST

 $ 0.003156 -1.70% $ 0.003310 $ 0.003060
nest protocol
$ 43.20M
90

Immutable X

IMX

 $ 2.38 -0.17% $ 2.46 $ 2.36
immutable-x
$ 42.04M
91

Everipedia

IQ

 $ 0.010101 +4.64% $ 0.010388 $ 0.009588
everipedia
$ 41.17M
92

Parcl

PRCL

 $ 0.558258 -17.50% $ 0.676679 $ 0.556011
parcl
$ 40.60M
93

memecoin

MEME

 $ 0.030786 +5.10% $ 0.031249 $ 0.028754
memecoin
$ 40.09M 6.35B $ 195.48M
94

Monero

XMR

 $ 123.55 +1.96% $ 124.16 $ 120.29
monero
$ 38.21M 16.92M $ 2.09B
95

Terra Luna Classic

LUNC

 $ 0.000113 +1.99% $ 0.000118 $ 0.000109
terra-luna-classic
$ 38.17M 6.53T $ 738.82M
96

Algorand

ALGO

 $ 0.192709 -1.32% $ 0.196684 $ 0.189956
algorand
$ 38.08M 3.25B $ 626.45M
97

Flow (Dapper labs)

FLOW

 $ 0.956371 -0.25% $ 0.968503 $ 0.934649
flow-dapper-labs
$ 37.26M 1.03B $ 990.99M
98

Wrappedbitcoin

WBTC

 $ 66,772 -0.15% $ 67,298 $ 65,982
wrappedbitcoin
$ 36.73M
99

Jasmy

JASMY

 $ 0.020705 -0.16% $ 0.021278 $ 0.020205
jasmy
$ 36.15M 4.75B $ 98.45M
100

Manta Network

MANTA

 $ 1.97 -2.56% $ 2.05 $ 1.95
manta-network
$ 34.80M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept