X
BTC/USD
$ 64,519  0.38%
BTC/EUR
€ 60,175  0.12%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,580  -0.03%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.32B
Altcoin volume
$ 29.43B
Crypto market cap
$ 2.12T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 64,519 +0.38% $ 65,271 $ 62,842
bitcoin
$ 10.32B 19.69M $ 1.27T
2

Ethereum

ETH

 $ 3,159.68 +0.62% $ 3,191.31 $ 3,076.99
ethereum
$ 6.01B 122.37M $ 386.66B
3

Solana

SOL

 $ 145.17 -1.73% $ 149.40 $ 142.21
solana
$ 2.17B 424.35M $ 61.60B
4

Usd coin

USDC

 $ 0.999599 -0.07% $ 1.00 $ 0.997677
usd-coin
$ 1.10B 7.00B $ 7.00B
5

Pepe

PEPE

 $ 0.000008 +8.49% $ 0.000008 $ 0.000007
pepe
$ 1.02B 420.69T $ 3.30B
6

Ripple

XRP

 $ 0.525785 -0.31% $ 0.532613 $ 0.513951
ripple
$ 849.83M 55.12B $ 28.98B
7

Tether

USDT

 $ 1.00 +0.05% $ 1.00 $ 0.998086
tether
$ 737.89M 42.99B $ 42.99B
8

Dogecoin

DOGE

 $ 0.151808 +0.30% $ 0.154267 $ 0.147657
dogecoin
$ 656.24M 129.40B $ 19.64B
9

NEAR Protocol

NEAR

 $ 7.15 +4.27% $ 7.23 $ 6.61
near-protocol
$ 558.12M 341.32M $ 2.44B
10

SHIBA INU

SHIB

 $ 0.000026 +0.48% $ 0.000027 $ 0.000025
shiba-inu
$ 530.24M 497.73T $ 12.84B
11

Binancecoin

BNB

 $ 614.40 +0.94% $ 618.46 $ 600.95
binancecoin
$ 524.73M 154.53M $ 94.94B
12

Dogwifhat

WIF

 $ 3.19 +2.98% $ 3.35 $ 2.85
dogwifhat
$ 520.62M
13

Bonk

BONK

 $ 0.000028 +12.91% $ 0.000030 $ 0.000023
bonk
$ 448.91M 41.50T $ 1.14B
14

Eos

EOS

 $ 0.844633 +2.47% $ 0.959235 $ 0.819516
eos
$ 430.58M 1.18B $ 1.00B
15

Hedera Hashgraph

HBAR

 $ 0.119048 -4.56% $ 0.127039 $ 0.109621
hederahashgraph
$ 422.90M 7.13B $ 849.98M
16

Dai

DAI

 $ 0.999371 -0.03% $ 1.00 $ 0.992912
dai
$ 388.53M
17

Avalanche

AVAX

 $ 35.62 -2.07% $ 36.72 $ 34.74
avalanche
$ 322.01M 128.01M $ 4.55B
18

Litecoin

LTC

 $ 83.95 +0.85% $ 85.10 $ 81.99
litecoin
$ 319.43M 67.40M $ 5.65B
19

Ethena

ENA

 $ 0.872656 -0.10% $ 0.900771 $ 0.835405
ethena
$ 302.69M
20

Mxc

MXC

 $ 0.012803 -1.44% $ 0.013471 $ 0.012286
mxc
$ 296.18M
21

Lisk

LSK

 $ 1.93 +16.77% $ 2.11 $ 1.59
lisk
$ 256.14M 116.21M $ 224.29M
22

Worldcoin

WLD

 $ 4.89 -0.72% $ 5.07 $ 4.66
worldcoin
$ 241.37M
23

BOOK OF MEME

BOME

 $ 0.011209 +4.85% $ 0.011568 $ 0.010160
book-of-meme
$ 229.76M
24

Floki Inu

FLOKI

 $ 0.000189 +2.00% $ 0.000198 $ 0.000178
floki-inu
$ 224.19M
25

Chainlink

LINK

 $ 14.61 +0.48% $ 14.90 $ 14.38
chainlink
$ 221.83M 417.50M $ 6.10B
26

Cardano

ADA

 $ 0.470785 -0.81% $ 0.479517 $ 0.462511
cardano
$ 220.27M 31.94B $ 15.04B
27

Tron

TRX

 $ 0.117135 +3.44% $ 0.117548 $ 0.113075
tron
$ 209.27M 71.65B $ 8.39B
28

Wormhole

W

 $ 0.658966 +20.87% $ 0.672746 $ 0.525568
wormhole
$ 206.15M
29

Sei

SEI

 $ 0.634076 +7.23% $ 0.658232 $ 0.580053
sei
$ 199.88M
30

Fetchai

FET

 $ 2.32 +1.78% $ 2.38 $ 2.21
fetchai
$ 190.82M 81.54M $ 188.83M
31

Polygon

MATIC

 $ 0.721116 +2.30% $ 0.727473 $ 0.692110
polygon
$ 183.11M 6.00B $ 4.33B
32

Arbitrum

ARB

 $ 1.09 -2.15% $ 1.12 $ 1.07
arbitrum
$ 168.51M 1.27B $ 1.39B
33

Bitcoincash

BCH

 $ 479.32 -0.02% $ 485.94 $ 467.49
bitcoincash
$ 160.76M 19.69M $ 9.44B
34

Fantom

FTM

 $ 0.756472 +4.12% $ 0.788636 $ 0.710208
fantom
$ 160.68M 2.54B $ 1.92B
35

Filecoin

FIL

 $ 6.02 -0.76% $ 6.12 $ 5.84
filecoin
$ 155.41M 118.75M $ 714.50M
36

Sui

SUI

 $ 1.23 -1.86% $ 1.26 $ 1.19
sui
$ 144.31M
37

Polkadot

DOT

 $ 6.86 -0.95% $ 6.99 $ 6.71
polkadot
$ 141.03M 947.85M $ 6.50B
38

Thorchain

RUNE

 $ 5.52 +2.41% $ 5.60 $ 5.25
thorchain
$ 136.58M 265.17M $ 1.46B
39

Internet Computer

ICP

 $ 13.81 +0.78% $ 14.11 $ 13.28
internet-computer
$ 134.88M 136.89M $ 1.89B
40

Ong

ONG

 $ 0.655778 -2.87% $ 0.710430 $ 0.638008
ong
$ 132.80M
41

Ordinals

ORDI

 $ 43.23 -3.51% $ 45.35 $ 42.14
ordinals
$ 121.40M 21.00M $ 907.76M
42

Algorand

ALGO

 $ 0.200707 -5.09% $ 0.212581 $ 0.196557
algorand
$ 120.17M 3.25B $ 652.45M
43

Ethereumclassic

ETC

 $ 26.51 +0.39% $ 26.96 $ 25.82
ethereumclassic
$ 119.88M 127.32M $ 3.37B
44

Aptos

APT

 $ 9.05 -1.12% $ 9.24 $ 8.77
aptos
$ 119.60M 159.80M $ 1.44B
45

Optimism

OP

 $ 2.42 +0.10% $ 2.47 $ 2.35
optimism
$ 115.54M 214.80M $ 520.67M
46

Rendertoken

RNDR

 $ 8.65 +2.05% $ 8.87 $ 8.23
rendertoken
$ 114.42M
47

Cosmos

ATOM

 $ 8.33 -0.91% $ 8.50 $ 8.21
cosmos
$ 104.82M 190.68M $ 1.58B
48

StarkNet

STRK

 $ 1.19 -0.75% $ 1.22 $ 1.14
starknet
$ 101.91M
49

Arweave

AR

 $ 35.71 +8.33% $ 37.94 $ 31.03
arweave
$ 98.82M 43.82M $ 1.56B
50

Highstreet

HIGH

 $ 3.68 +12.24% $ 3.74 $ 3.14
highstreet
$ 95.68M
51

Thetafuel

TFUEL

 $ 0.126823 +6.91% $ 0.131045 $ 0.110390
thetafuel
$ 95.17M 3.83B $ 486.78M
52

Singularitynet

AGIX

 $ 0.967561 -0.40% $ 0.994220 $ 0.938592
singularitynet
$ 94.20M 867.15M $ 839.02M
53

Uniswap

UNI

 $ 7.97 +3.30% $ 8.11 $ 7.57
uniswap
$ 92.59M 523.25M $ 4.16B
54

Contentos

COS

 $ 0.020509 +2.38% $ 0.021209 $ 0.016861
contentos
$ 91.43M
55

Arkham

ARKM

 $ 2.12 +1.16% $ 2.26 $ 1.97
arkham
$ 88.89M
56

Ontology

ONT

 $ 0.398581 -7.34% $ 0.442973 $ 0.395661
ontology
$ 88.73M 494.85M $ 197.23M
57

Nuls

NULS

 $ 0.684996 -2.68% $ 0.806988 $ 0.679705
nuls
$ 86.96M 92.30M $ 63.22M
58

Gala

GALA

 $ 0.047712 +0.94% $ 0.048591 $ 0.045360
gala
$ 77.67M 7.54B $ 359.98M
59

Jupiter

JUP

 $ 1.05 -2.81% $ 1.09 $ 1.01
jupiter
$ 73.48M 1.35B $ 1.41B
60

Celestia

TIA

 $ 10.72 -3.04% $ 11.13 $ 10.57
celestia
$ 73.06M 148.49M $ 1.59B
61

Merlin Chain

MERL

 $ 0.852216 +2.07% $ 0.929019 $ 0.808191
merlin-chain
$ 71.71M
62

The Graph

GRT

 $ 0.267487 -0.95% $ 0.273366 $ 0.260273
the-graph
$ 68.78M 1.22B $ 327.67M
63

Slerf

SLERF

 $ 0.452594 +6.73% $ 0.467080 $ 0.405535
slerf
$ 68.57M
64

Core

CORE

 $ 2.33 -3.94% $ 2.46 $ 2.28
core
$ 67.01M
65

The Open Network

TONCOIN

 $ 5.42 -2.33% $ 5.63 $ 5.14
the-open-network
$ 65.32M
66

Jito

JTO

 $ 3.18 +0.49% $ 3.30 $ 3.14
jito
$ 63.51M
67

Neo

NEO

 $ 17.71 -2.59% $ 18.36 $ 17.34
neo
$ 63.15M 70.53M $ 1.24B
68

Ravencoin

RVN

 $ 0.034156 +3.22% $ 0.035609 $ 0.031524
ravencoin
$ 62.15M 8.81B $ 301.07M
69

Thetatoken

THETA

 $ 2.48 +6.84% $ 2.50 $ 2.26
thetatoken
$ 61.75M 870.50M $ 2.15B
70

Stacks

STX

 $ 2.67 -1.18% $ 2.80 $ 2.62
stacks
$ 61.15M
71

Tokamak Network

TON

 $ 5.33 -2.07% $ 5.52 $ 5.03
tokamak-network
$ 60.53M
72

Heroes of Mavia

MAVIA

 $ 4.67 +8.94% $ 4.67 $ 4.04
heroes-of-mavia
$ 59.55M
73

Sandbox

SAND

 $ 0.463971 -0.05% $ 0.471778 $ 0.445360
sandbox
$ 59.29M 658.22M $ 305.39M
74

Yield Guild Games

YGG

 $ 0.910317 -3.78% $ 0.957488 $ 0.878884
yield-guild-games
$ 58.60M
75

Nervosnetwork

CKB

 $ 0.017945 -4.56% $ 0.018807 $ 0.016989
nervosnetwork
$ 58.07M
76

Farmland Protocol

FAR

 $ 0.109423 -1.69% $ 0.113868 $ 0.105901
farmland-protocol
$ 57.13M
77

Kaspa

KAS

 $ 0.119071 -3.44% $ 0.124538 $ 0.115782
kaspa
$ 56.71M
78

Maker

MKR

 $ 2,865.80 -0.29% $ 2,925.52 $ 2,803.78
maker
$ 54.80M 1.00M $ 2.88B
79

Stellarlumens

XLM

 $ 0.113922 -0.49% $ 0.115618 $ 0.111538
stellarlumens
$ 54.41M 28.91B $ 3.29B
80

Omni Network

OMNI

 $ 21.80 +1.49% $ 22.02 $ 20.53
omni-network
$ 54.15M
81

Pyth Network

PYTH

 $ 0.614106 -1.05% $ 0.625811 $ 0.591685
pyth-network
$ 53.73M
82

Conflux Network

CFX

 $ 0.254744 +4.96% $ 0.261701 $ 0.238326
conflux-network
$ 53.56M
83

Injective Protocol

INJ

 $ 26.57 +0.49% $ 27.10 $ 25.59
injective-protocol
$ 53.40M 13.50M $ 358.95M
84

Automata

ATA

 $ 0.229539 -9.20% $ 0.256066 $ 0.187779
automata
$ 52.41M
85

Velo

VELO

 $ 0.021085 +1.47% $ 0.022711 $ 0.020039
velo
$ 51.75M
86

SSV Network

SSV

 $ 45.27 +0.18% $ 47.15 $ 42.63
ssv-network
$ 51.04M
87

Chiliz

CHZ

 $ 0.120038 +2.33% $ 0.122713 $ 0.113063
chiliz
$ 50.31M 5.54B $ 665.93M
88

Flow (Dapper labs)

FLOW

 $ 0.926494 -0.84% $ 0.954877 $ 0.891866
flow-dapper-labs
$ 49.91M 1.03B $ 960.03M
89

Aave

AAVE

 $ 91.84 +1.20% $ 91.99 $ 88.16
aave
$ 49.62M 10.58M $ 971.70M
90

Parcl

PRCL

 $ 0.439967 -6.81% $ 0.479104 $ 0.434392
parcl
$ 45.41M
91

Ankrnetwork

ANKR

 $ 0.053702 +6.47% $ 0.055258 $ 0.049706
ankrnetwork
$ 45.19M 6.99B $ 375.71M
92

Immutable X

IMX

 $ 2.11 -5.30% $ 2.23 $ 2.05
immutable-x
$ 44.77M
93

Pendle

PENDLE

 $ 5.95 -5.39% $ 6.35 $ 5.89
pendle
$ 42.82M
94

Decentraland

MANA

 $ 0.464630 +0.50% $ 0.472895 $ 0.444737
decentraland
$ 42.58M 1.05B $ 487.92M
95

Metal

MTL

 $ 1.71 +3.24% $ 1.79 $ 1.59
metal
$ 41.83M 66.58M $ 113.69M
96

Polymesh

POLYX

 $ 0.411352 -2.57% $ 0.423425 $ 0.398018
polymesh
$ 41.78M
97

Hive

HIVE

 $ 0.335389 +0.70% $ 0.376149 $ 0.323261
hive
$ 41.65M
98

LeverFi

LEVER

 $ 0.003607 +9.23% $ 0.003661 $ 0.003248
leverfi
$ 40.63M
99

Alchemy Pay

ACH

 $ 0.035746 +4.25% $ 0.037362 $ 0.033094
alchemy-pay
$ 39.82M 1.83B $ 65.42M
100

BinaryX

BNX

 $ 0.836425 -14.24% $ 1.05 $ 0.833597
binaryx
$ 39.82M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept