Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 66,016	-1.27%	$ 67,202	$ 66,013	$ 7.95B	19.68M	$ 1.29T
2	Ethereum	ETH	$ 3,155.21	-1.47%	$ 3,224.33	$ 3,154.79	$ 3.91B	122.37M	$ 386.11B
3	Solana	SOL	$ 153.34	-2.35%	$ 159.16	$ 153.25	$ 1.77B	424.35M	$ 65.07B
4	Usd coin	USDC	$ 0.999908	-0.04%	$ 1.00	$ 0.999044	$ 1.60B	7.00B	$ 7.00B
5	Ripple	XRP	$ 0.548979	-1.30%	$ 0.557859	$ 0.545713	$ 1.11B	55.12B	$ 30.26B
6	Tether	USDT	$ 1.00	0.00%	$ 1.00	$ 0.999507	$ 954.39M	42.99B	$ 43.01B
7	Pepe	PEPE	$ 0.000007	-2.90%	$ 0.000007	$ 0.000007	$ 800.80M	420.69T	$ 2.81B
8	Dogecoin	DOGE	$ 0.157089	-2.60%	$ 0.162289	$ 0.157045	$ 690.83M	129.40B	$ 20.32B
9	NEAR Protocol	NEAR	$ 6.89	-1.98%	$ 7.12	$ 6.85	$ 427.61M	341.32M	$ 2.35B
10	Binancecoin	BNB	$ 600.75	-0.70%	$ 609.13	$ 599.33	$ 422.63M	154.53M	$ 92.83B

11	Mxc	MXC	$ 0.013792	-2.77%	$ 0.014666	$ 0.013380	$ 403.31M
12	SHIBA INU	SHIB	$ 0.000026	-1.91%	$ 0.000027	$ 0.000026	$ 391.50M	497.73T	$ 13.13B
13	Ontology	ONT	$ 0.478210	+2.63%	$ 0.514233	$ 0.456360	$ 345.87M	494.85M	$ 236.64M
14	Avalanche	AVAX	$ 38.21	-2.56%	$ 39.88	$ 38.19	$ 333.44M	128.01M	$ 4.89B
15	Ethena	ENA	$ 0.978594	-6.83%	$ 1.07	$ 0.978594	$ 321.89M
16	Dai	DAI	$ 1.00	+0.04%	$ 1.00	$ 0.997487	$ 316.82M
17	Sei	SEI	$ 0.652701	+0.76%	$ 0.685703	$ 0.645100	$ 305.65M
18	Dogwifhat	WIF	$ 2.75	-5.50%	$ 2.98	$ 2.75	$ 248.01M
19	Worldcoin	WLD	$ 5.53	-1.36%	$ 6.15	$ 5.53	$ 240.48M
20	Cardano	ADA	$ 0.507423	-1.83%	$ 0.519514	$ 0.506088	$ 238.39M	31.94B	$ 16.21B

21	Litecoin	LTC	$ 84.36	-1.29%	$ 85.79	$ 84.26	$ 219.60M	67.40M	$ 5.68B
22	Chainlink	LINK	$ 15.34	-0.76%	$ 15.60	$ 15.26	$ 196.27M	417.50M	$ 6.40B
23	Fetchai	FET	$ 2.40	-2.83%	$ 2.56	$ 2.40	$ 164.55M	81.54M	$ 195.67M
24	Cosmos	ATOM	$ 8.75	-1.92%	$ 9.21	$ 8.75	$ 163.13M	190.68M	$ 1.66B
25	BOOK OF MEME	BOME	$ 0.010140	-5.58%	$ 0.011047	$ 0.010140	$ 160.81M
26	Polkadot	DOT	$ 7.35	-1.72%	$ 7.54	$ 7.33	$ 157.69M	947.85M	$ 6.96B
27	Tron	TRX	$ 0.112198	-0.13%	$ 0.112645	$ 0.111415	$ 156.08M	71.65B	$ 8.04B
28	Sui	SUI	$ 1.34	-3.51%	$ 1.42	$ 1.34	$ 150.73M
29	Ong	ONG	$ 0.705715	-4.82%	$ 0.752178	$ 0.699484	$ 149.12M
30	Bitcoincash	BCH	$ 507.02	-3.03%	$ 523.28	$ 506.52	$ 147.73M	19.69M	$ 9.98B
31	Polygon	MATIC	$ 0.724204	-2.49%	$ 0.748800	$ 0.723465	$ 147.53M	6.00B	$ 4.35B
32	Core	CORE	$ 2.56	-6.90%	$ 2.76	$ 2.51	$ 142.60M
33	Filecoin	FIL	$ 6.47	-1.10%	$ 6.68	$ 6.47	$ 141.53M	118.75M	$ 768.33M
34	Neo	NEO	$ 19.34	-2.38%	$ 20.57	$ 19.25	$ 139.59M	70.53M	$ 1.36B
35	Arbitrum	ARB	$ 1.18	-2.84%	$ 1.22	$ 1.17	$ 139.35M	1.27B	$ 1.49B
36	Floki Inu	FLOKI	$ 0.000170	-3.74%	$ 0.000179	$ 0.000169	$ 134.81M
37	Aptos	APT	$ 9.83	-3.49%	$ 10.30	$ 9.79	$ 132.71M	159.80M	$ 1.57B
38	Ordinals	ORDI	$ 47.34	-4.08%	$ 50.27	$ 47.28	$ 129.56M	21.00M	$ 994.21M
39	Optimism	OP	$ 2.47	-3.24%	$ 2.59	$ 2.47	$ 128.28M	214.80M	$ 530.31M
40	Thetafuel	TFUEL	$ 0.111246	+4.02%	$ 0.119199	$ 0.106945	$ 124.53M	3.83B	$ 426.99M
41	Internet Computer	ICP	$ 14.55	-3.56%	$ 15.26	$ 14.49	$ 119.15M	136.89M	$ 1.99B
42	Rendertoken	RNDR	$ 9.02	-2.85%	$ 9.56	$ 9.02	$ 116.95M
43	Thorchain	RUNE	$ 5.50	-3.27%	$ 5.73	$ 5.50	$ 114.05M	265.17M	$ 1.45B
44	Ethereumclassic	ETC	$ 27.86	-1.62%	$ 28.53	$ 27.74	$ 112.99M	127.32M	$ 3.54B
45	Bonk	BONK	$ 0.000020	-0.80%	$ 0.000021	$ 0.000020	$ 109.82M	41.50T	$ 833.42M
46	Wormhole	W	$ 0.595409	-7.24%	$ 0.658124	$ 0.595294	$ 107.10M
47	Fantom	FTM	$ 0.733645	-3.29%	$ 0.773020	$ 0.731075	$ 100.37M	2.54B	$ 1.86B
48	Celestia	TIA	$ 10.87	-5.09%	$ 11.75	$ 10.87	$ 100.28M	148.49M	$ 1.61B
49	Arkham	ARKM	$ 2.26	-1.20%	$ 2.40	$ 2.24	$ 96.68M
50	The Graph	GRT	$ 0.293260	-2.83%	$ 0.311847	$ 0.293260	$ 95.70M	1.22B	$ 359.24M
51	Jito	JTO	$ 3.46	-5.99%	$ 3.74	$ 3.45	$ 95.23M
52	Uniswap	UNI	$ 8.05	-1.91%	$ 8.36	$ 8.03	$ 92.00M	523.25M	$ 4.21B
53	Jupiter	JUP	$ 1.14	-3.97%	$ 1.22	$ 1.14	$ 91.44M	1.35B	$ 1.54B
54	Singularitynet	AGIX	$ 1.01	-1.84%	$ 1.07	$ 1.00	$ 89.51M	867.15M	$ 872.50M
55	Pendle	PENDLE	$ 6.38	-4.13%	$ 6.84	$ 6.37	$ 89.14M
56	Stacks	STX	$ 3.01	-0.20%	$ 3.14	$ 3.01	$ 86.18M
57	Merlin Chain	MERL	$ 0.889589	-7.49%	$ 0.980515	$ 0.860388	$ 86.02M
58	Ankrnetwork	ANKR	$ 0.053349	+0.57%	$ 0.056381	$ 0.052832	$ 82.06M	6.99B	$ 373.23M
59	Eos	EOS	$ 0.836348	-1.37%	$ 0.857269	$ 0.835583	$ 80.76M	1.18B	$ 993.99M
60	Slerf	SLERF	$ 0.442938	-6.18%	$ 0.495066	$ 0.442347	$ 80.63M
61	Big Time	BIGTIME	$ 0.231958	+16.84%	$ 0.262948	$ 0.193866	$ 76.19M
62	Tokamak Network	TON	$ 5.30	-5.32%	$ 5.92	$ 5.29	$ 73.01M
63	Pyth Network	PYTH	$ 0.667065	-3.18%	$ 0.702033	$ 0.665629	$ 72.33M
64	The Open Network	TONCOIN	$ 5.47	-7.74%	$ 6.07	$ 5.46	$ 72.28M
65	Gala	GALA	$ 0.048108	-3.70%	$ 0.050925	$ 0.048108	$ 70.60M	7.54B	$ 362.97M
66	StarkNet	STRK	$ 1.29	-3.32%	$ 1.35	$ 1.29	$ 67.64M
67	Arweave	AR	$ 34.56	-2.08%	$ 35.83	$ 34.01	$ 66.73M	43.82M	$ 1.51B
68	Heroes of Mavia	MAVIA	$ 4.70	+1.94%	$ 5.04	$ 4.58	$ 64.10M
69	Maker	MKR	$ 2,813.50	-2.97%	$ 2,922.34	$ 2,805.95	$ 62.51M	1.00M	$ 2.82B
70	Injective Protocol	INJ	$ 27.65	-3.55%	$ 29.18	$ 27.65	$ 61.42M	13.50M	$ 373.45M
71	Thetatoken	THETA	$ 2.34	-0.36%	$ 2.47	$ 2.34	$ 60.90M	870.50M	$ 2.04B
72	Akash	AKT	$ 6.01	+47.59%	$ 6.95	$ 4.00	$ 57.23M
73	Ravencoin	RVN	$ 0.033112	-2.48%	$ 0.034877	$ 0.033076	$ 56.21M	8.81B	$ 291.87M
74	Polymesh	POLYX	$ 0.462362	-4.76%	$ 0.485459	$ 0.461723	$ 55.80M
75	Aave	AAVE	$ 94.47	-1.90%	$ 97.54	$ 94.28	$ 55.06M	10.58M	$ 999.54M
76	Omni Network	OMNI	$ 24.16	-2.81%	$ 26.00	$ 24.13	$ 52.33M
77	Stellarlumens	XLM	$ 0.116063	-1.92%	$ 0.118885	$ 0.115941	$ 51.78M	28.91B	$ 3.35B
78	Sandbox	SAND	$ 0.480085	-2.32%	$ 0.494083	$ 0.479268	$ 51.40M	658.22M	$ 316.00M
79	Nest protocol	NEST	$ 0.003079	-4.12%	$ 0.003310	$ 0.003060	$ 50.22M
80	Nervosnetwork	CKB	$ 0.019133	-4.70%	$ 0.020836	$ 0.019118	$ 49.27M
81	Parcl	PRCL	$ 0.606474	-10.37%	$ 0.676679	$ 0.606392	$ 47.83M
82	BitTensor	TAO	$ 500.14	-3.97%	$ 531.57	$ 500.14	$ 46.55M
83	Yield Guild Games	YGG	$ 0.909515	-4.98%	$ 0.981503	$ 0.909515	$ 44.59M
84	Velo	VELO	$ 0.017259	-2.78%	$ 0.017972	$ 0.016596	$ 43.52M
85	Immutable X	IMX	$ 2.37	-0.50%	$ 2.46	$ 2.37	$ 42.87M
86	Flow (Dapper labs)	FLOW	$ 0.937373	-2.24%	$ 0.968503	$ 0.934649	$ 41.89M	1.03B	$ 971.30M
87	Harvest-Finance	FARM	$ 84.89	-5.21%	$ 90.88	$ 84.18	$ 41.56M
88	Masa	MASA	$ 0.171864	-5.11%	$ 0.182493	$ 0.171821	$ 41.29M
89	Kaspa	KAS	$ 0.127883	+0.48%	$ 0.128691	$ 0.124366	$ 40.62M
90	Massvehicleledger	MVL	$ 0.006389	+14.73%	$ 0.006530	$ 0.005563	$ 39.59M
91	BinaryX	BNX	$ 0.812982	-4.60%	$ 0.853117	$ 0.777292	$ 39.47M
92	Monero	XMR	$ 121.51	+0.28%	$ 123.62	$ 120.29	$ 39.03M	16.92M	$ 2.05B
93	Conflux Network	CFX	$ 0.247002	-2.12%	$ 0.257966	$ 0.245740	$ 38.63M
94	Rats	RATS	$ 0.000161	-5.89%	$ 0.000174	$ 0.000161	$ 36.58M
95	Decentraland	MANA	$ 0.473806	-1.41%	$ 0.483231	$ 0.472316	$ 36.51M	1.05B	$ 497.56M
96	Algorand	ALGO	$ 0.190580	-2.41%	$ 0.196684	$ 0.190260	$ 36.02M	3.25B	$ 619.53M
97	Space ID	ID	$ 0.822244	-3.04%	$ 0.849428	$ 0.822244	$ 35.05M
98	Jasmy	JASMY	$ 0.020642	-0.47%	$ 0.021278	$ 0.020205	$ 34.88M	4.75B	$ 98.15M
99	Hedera Hashgraph	HBAR	$ 0.087758	-2.95%	$ 0.091413	$ 0.087758	$ 34.67M	7.13B	$ 626.57M
100	DODO	DODO	$ 0.194110	-3.72%	$ 0.208125	$ 0.193669	$ 34.59M