Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 64,731	+1.93%	$ 65,481	$ 59,760	$ 20.99B	19.68M	$ 1.27T
2	Ethereum	ETH	$ 3,088.12	+0.71%	$ 3,125.51	$ 2,868.37	$ 8.88B	122.37M	$ 377.90B
3	Solana	SOL	$ 146.56	+3.13%	$ 147.47	$ 128.74	$ 4.44B	424.35M	$ 62.19B
4	Usd coin	USDC	$ 1.00	+0.04%	$ 1.00	$ 0.994664	$ 2.08B	7.00B	$ 7.01B
5	Dogecoin	DOGE	$ 0.153875	+1.00%	$ 0.155110	$ 0.139544	$ 1.47B	129.40B	$ 19.91B
6	Ripple	XRP	$ 0.504414	+0.32%	$ 0.504977	$ 0.467731	$ 1.41B	55.12B	$ 27.80B
7	Tether	USDT	$ 0.999942	-0.05%	$ 1.00	$ 0.997846	$ 1.16B	42.99B	$ 42.98B
8	Dai	DAI	$ 1.00	+0.19%	$ 1.01	$ 0.994454	$ 698.86M
9	Ethena	ENA	$ 1.01	+10.73%	$ 1.04	$ 0.819661	$ 582.02M
10	Pepe	PEPE	$ 0.000005	+2.04%	$ 0.000005	$ 0.000005	$ 559.29M	420.69T	$ 2.18B

11	Ong	ONG	$ 0.664786	+2.23%	$ 0.697799	$ 0.579362	$ 551.86M
12	Binancecoin	BNB	$ 561.12	+1.58%	$ 564.68	$ 525.26	$ 544.30M	154.53M	$ 86.71B
13	Dogwifhat	WIF	$ 3.02	+17.63%	$ 3.08	$ 2.25	$ 512.92M
14	Avalanche	AVAX	$ 35.40	+1.52%	$ 36.02	$ 32.00	$ 509.77M	128.01M	$ 4.53B
15	NEAR Protocol	NEAR	$ 5.61	-1.75%	$ 5.86	$ 5.24	$ 446.99M	341.32M	$ 1.91B
16	SHIBA INU	SHIB	$ 0.000023	+0.51%	$ 0.000024	$ 0.000021	$ 417.35M	497.73T	$ 11.40B
17	Neo	NEO	$ 18.30	-1.18%	$ 20.11	$ 17.10	$ 405.35M	70.53M	$ 1.29B
18	Cardano	ADA	$ 0.473320	+3.29%	$ 0.475904	$ 0.423649	$ 393.80M	31.94B	$ 15.12B
19	The Open Network	TONCOIN	$ 6.15	-5.59%	$ 7.23	$ 6.11	$ 388.76M
20	Ontology	ONT	$ 0.370806	+12.53%	$ 0.398942	$ 0.329347	$ 380.33M	494.85M	$ 183.49M

21	Litecoin	LTC	$ 82.01	+1.50%	$ 82.11	$ 76.01	$ 337.84M	67.40M	$ 5.52B
22	Chainlink	LINK	$ 14.01	+0.86%	$ 14.09	$ 12.79	$ 333.31M	417.50M	$ 5.85B
23	BOOK OF MEME	BOME	$ 0.010439	+12.13%	$ 0.010516	$ 0.008329	$ 312.61M
24	Bitcoincash	BCH	$ 482.13	-0.25%	$ 489.97	$ 444.94	$ 301.05M	19.69M	$ 9.49B
25	Polygon	MATIC	$ 0.681301	+0.74%	$ 0.691101	$ 0.620886	$ 288.82M	6.00B	$ 4.09B
26	Worldcoin	WLD	$ 5.25	+5.08%	$ 5.28	$ 4.49	$ 281.63M
27	Ordinals	ORDI	$ 46.01	+6.26%	$ 47.28	$ 38.84	$ 268.24M	21.00M	$ 966.13M
28	Tron	TRX	$ 0.110496	+1.00%	$ 0.110598	$ 0.105031	$ 264.15M	71.65B	$ 7.91B
29	Sui	SUI	$ 1.36	+8.02%	$ 1.36	$ 1.14	$ 263.73M
30	Filecoin	FIL	$ 6.21	+4.15%	$ 6.25	$ 5.51	$ 259.73M	118.75M	$ 736.88M
31	Arbitrum	ARB	$ 1.14	+0.01%	$ 1.17	$ 1.05	$ 245.72M	1.27B	$ 1.45B
32	Thorchain	RUNE	$ 5.49	+12.11%	$ 5.50	$ 4.46	$ 241.55M	265.17M	$ 1.45B
33	Fetchai	FET	$ 2.17	+5.93%	$ 2.19	$ 1.86	$ 236.92M	81.54M	$ 176.87M
34	Tokamak Network	TON	$ 6.09	-5.18%	$ 7.17	$ 6.05	$ 236.29M
35	Polkadot	DOT	$ 6.81	+0.40%	$ 6.92	$ 6.29	$ 220.27M	947.85M	$ 6.45B
36	Celestia	TIA	$ 10.96	+7.49%	$ 11.73	$ 9.36	$ 212.69M	148.49M	$ 1.62B
37	Ethereumclassic	ETC	$ 26.31	+0.66%	$ 26.57	$ 24.08	$ 208.11M	127.32M	$ 3.35B
38	Internet Computer	ICP	$ 13.82	+8.16%	$ 13.86	$ 11.81	$ 185.48M	136.89M	$ 1.89B
39	Rendertoken	RNDR	$ 8.19	+3.73%	$ 8.29	$ 7.16	$ 185.20M
40	Orbs	ORBS	$ 0.040825	+11.24%	$ 0.043166	$ 0.035020	$ 184.40M
41	Sei	SEI	$ 0.560439	+7.67%	$ 0.578542	$ 0.475526	$ 181.07M
42	Mxc	MXC	$ 0.012408	+3.02%	$ 0.012489	$ 0.010690	$ 172.83M
43	Jito	JTO	$ 3.70	+15.62%	$ 3.74	$ 2.97	$ 168.07M
44	Jupiter	JUP	$ 1.09	+5.95%	$ 1.10	$ 0.925665	$ 159.79M	1.35B	$ 1.47B
45	Fantom	FTM	$ 0.708746	+3.22%	$ 0.719872	$ 0.617388	$ 159.36M	2.54B	$ 1.80B
46	Optimism	OP	$ 2.28	+2.57%	$ 2.31	$ 2.05	$ 158.72M	214.80M	$ 490.45M
47	Cosmos	ATOM	$ 8.29	+1.06%	$ 8.37	$ 7.62	$ 155.58M	190.68M	$ 1.58B
48	Aptos	APT	$ 9.55	+0.53%	$ 9.69	$ 8.63	$ 153.12M	159.80M	$ 1.52B
49	Wormhole	W	$ 0.603544	+1.84%	$ 0.623382	$ 0.533395	$ 148.29M
50	Gala	GALA	$ 0.044968	+0.87%	$ 0.046671	$ 0.040676	$ 141.97M	7.54B	$ 339.28M
51	Injective Protocol	INJ	$ 27.91	+0.92%	$ 28.79	$ 25.07	$ 136.61M	13.50M	$ 376.97M
52	Eos	EOS	$ 0.785900	+3.48%	$ 0.792417	$ 0.707355	$ 134.98M	1.18B	$ 933.76M
53	Floki Inu	FLOKI	$ 0.000143	+3.01%	$ 0.000145	$ 0.000126	$ 129.64M
54	Uniswap	UNI	$ 7.60	+4.08%	$ 7.69	$ 6.73	$ 124.96M	523.25M	$ 3.97B
55	Singularitynet	AGIX	$ 0.884372	+5.14%	$ 0.897072	$ 0.768942	$ 117.92M	867.15M	$ 766.88M
56	Omni Network	OMNI	$ 25.56	+2.15%	$ 27.39	$ 22.15	$ 112.71M
57	Maker	MKR	$ 2,976.16	-0.83%	$ 3,047.55	$ 2,831.97	$ 106.15M	1.00M	$ 2.99B
58	Polymesh	POLYX	$ 0.454745	+0.68%	$ 0.463877	$ 0.403056	$ 101.86M
59	The Graph	GRT	$ 0.265112	+3.68%	$ 0.265740	$ 0.233734	$ 97.23M	1.22B	$ 324.76M
60	StarkNet	STRK	$ 1.25	-0.25%	$ 1.28	$ 1.15	$ 94.80M
61	Lisk	LSK	$ 1.74	-3.02%	$ 1.86	$ 1.57	$ 92.45M	116.21M	$ 202.19M
62	Metal	MTL	$ 1.68	+5.66%	$ 1.87	$ 1.47	$ 92.23M	66.58M	$ 111.76M
63	Arkham	ARKM	$ 1.76	+4.77%	$ 1.77	$ 1.53	$ 92.02M
64	Stacks	STX	$ 2.52	+2.72%	$ 2.53	$ 2.20	$ 89.62M
65	Core	CORE	$ 1.96	-5.61%	$ 2.08	$ 1.85	$ 88.82M
66	Waves	WAVES	$ 2.52	-0.98%	$ 2.55	$ 2.30	$ 86.54M	100.00M	$ 252.29M
67	Slerf	SLERF	$ 0.438615	+5.85%	$ 0.448796	$ 0.347021	$ 85.40M
68	Sandbox	SAND	$ 0.450674	+2.39%	$ 0.453951	$ 0.403189	$ 84.29M	658.22M	$ 296.64M
69	Pyth Network	PYTH	$ 0.617973	+1.11%	$ 0.623955	$ 0.552345	$ 81.89M
70	Stellarlumens	XLM	$ 0.112540	+1.76%	$ 0.113664	$ 0.103761	$ 80.52M	28.90B	$ 3.25B
71	Pendle	PENDLE	$ 5.82	-2.25%	$ 6.07	$ 5.49	$ 79.47M
72	Ravencoin	RVN	$ 0.031395	+3.53%	$ 0.031753	$ 0.027312	$ 76.76M	8.81B	$ 276.73M
73	Aave	AAVE	$ 87.07	+2.09%	$ 87.94	$ 78.79	$ 73.40M	10.58M	$ 921.23M
74	Vechain	VET	$ 0.040794	+2.82%	$ 0.041420	$ 0.036644	$ 72.79M	55.45B	$ 2.26B
75	Nervosnetwork	CKB	$ 0.020062	-0.41%	$ 0.020549	$ 0.018076	$ 72.12M
76	Gas	GAS	$ 5.49	+3.38%	$ 5.83	$ 5.14	$ 72.06M	9.13M	$ 50.13M
77	Bonk	BONK	$ 0.000015	+2.80%	$ 0.000015	$ 0.000013	$ 71.22M	41.50T	$ 628.74M
78	Nest protocol	NEST	$ 0.003162	-8.22%	$ 0.003635	$ 0.003083	$ 70.97M
79	Masa	MASA	$ 0.163563	-10.88%	$ 0.183572	$ 0.156870	$ 67.84M
80	Decentraland	MANA	$ 0.440761	+1.45%	$ 0.451818	$ 0.398880	$ 65.56M	1.05B	$ 462.86M
81	Yield Guild Games	YGG	$ 0.874534	+3.95%	$ 0.882868	$ 0.766547	$ 65.19M
82	Arweave	AR	$ 27.49	+9.55%	$ 28.24	$ 22.71	$ 64.31M	43.82M	$ 1.20B
83	Manta Network	MANTA	$ 1.89	+1.04%	$ 1.92	$ 1.69	$ 62.42M
84	Algorand	ALGO	$ 0.178375	+2.09%	$ 0.179035	$ 0.159800	$ 61.82M	3.25B	$ 579.86M
85	Pundi X	PUNDIX	$ 0.725081	+29.59%	$ 0.794602	$ 0.550597	$ 61.62M
86	Conflux Network	CFX	$ 0.237892	+3.96%	$ 0.238782	$ 0.207866	$ 59.25M
87	Mxtoken	MX	$ 5.39	-0.36%	$ 5.43	$ 5.15	$ 59.24M
88	Qtum	QTUM	$ 4.08	+1.70%	$ 4.25	$ 3.70	$ 58.11M	89.40M	$ 364.79M
89	Flow (Dapper labs)	FLOW	$ 0.895983	+2.15%	$ 0.897753	$ 0.802164	$ 57.88M	1.03B	$ 928.41M
90	Chiliz	CHZ	$ 0.109624	+1.13%	$ 0.109961	$ 0.099455	$ 57.63M	5.54B	$ 608.15M
91	Wrappedbitcoin	WBTC	$ 64,707	+1.86%	$ 65,438	$ 59,789	$ 57.62M
92	Axie Infinity	AXS	$ 7.06	-0.43%	$ 7.20	$ 6.48	$ 54.08M	43.25M	$ 305.22M
93	Livepeer	LPT	$ 13.36	+0.10%	$ 13.53	$ 12.00	$ 53.88M
94	dYdX	DYDX	$ 2.32	+4.43%	$ 2.35	$ 2.05	$ 53.28M	57.07M	$ 132.26M
95	Space ID	ID	$ 0.768469	+4.63%	$ 0.770999	$ 0.664499	$ 52.73M
96	Hedera Hashgraph	HBAR	$ 0.083372	+1.31%	$ 0.084208	$ 0.076394	$ 50.72M	7.13B	$ 595.25M
97	Pixels	PIXEL	$ 0.432146	+6.70%	$ 0.433493	$ 0.374734	$ 50.69M
98	Jasmy	JASMY	$ 0.018832	+1.96%	$ 0.018936	$ 0.016833	$ 49.75M	4.75B	$ 89.54M
99	Kaspa	KAS	$ 0.115390	-3.12%	$ 0.119146	$ 0.109987	$ 48.54M
100	Immutable X	IMX	$ 2.09	+3.82%	$ 2.10	$ 1.88	$ 48.50M