X
BTC/USD
$ 64,629  0.55%
BTC/EUR
€ 60,266  0.28%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,657  0.12%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.55B
Altcoin volume
$ 30.29B
Crypto market cap
$ 2.13T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 64,629 +0.55% $ 64,963 $ 62,842
bitcoin
$ 10.54B 19.69M $ 1.27T
2

Ethereum

ETH

 $ 3,159.96 +0.63% $ 3,177.77 $ 3,076.99
ethereum
$ 6.19B 122.37M $ 386.69B
3

Solana

SOL

 $ 145.78 -1.32% $ 149.40 $ 142.21
solana
$ 2.22B 424.35M $ 61.86B
4

Usd coin

USDC

 $ 1.00 -0.02% $ 1.00 $ 0.997677
usd-coin
$ 1.07B 7.00B $ 7.00B
5

Pepe

PEPE

 $ 0.000008 +8.87% $ 0.000008 $ 0.000007
pepe
$ 1.04B 420.69T $ 3.31B
6

Ripple

XRP

 $ 0.529897 +0.47% $ 0.532380 $ 0.513951
ripple
$ 911.58M 55.12B $ 29.21B
7

Tether

USDT

 $ 0.999747 +0.01% $ 1.00 $ 0.998086
tether
$ 748.23M 42.99B $ 42.97B
8

Dogecoin

DOGE

 $ 0.152270 +0.60% $ 0.153376 $ 0.147657
dogecoin
$ 697.00M 129.40B $ 19.70B
9

Binancecoin

BNB

 $ 616.36 +1.26% $ 617.90 $ 600.95
binancecoin
$ 562.75M 154.53M $ 95.24B
10

NEAR Protocol

NEAR

 $ 6.89 +0.49% $ 7.23 $ 6.61
near-protocol
$ 550.65M 341.32M $ 2.35B
11

Dogwifhat

WIF

 $ 3.20 +3.23% $ 3.35 $ 2.85
dogwifhat
$ 541.44M
12

SHIBA INU

SHIB

 $ 0.000026 +0.81% $ 0.000026 $ 0.000025
shiba-inu
$ 534.88M 497.73T $ 12.88B
13

Bonk

BONK

 $ 0.000028 +16.12% $ 0.000030 $ 0.000023
bonk
$ 451.84M 41.50T $ 1.18B
14

Hedera Hashgraph

HBAR

 $ 0.117890 -5.48% $ 0.127039 $ 0.109621
hederahashgraph
$ 442.18M 7.13B $ 841.71M
15

Eos

EOS

 $ 0.847664 +2.84% $ 0.959235 $ 0.819516
eos
$ 427.59M 1.18B $ 1.00B
16

Dai

DAI

 $ 0.999427 -0.02% $ 1.00 $ 0.992912
dai
$ 403.94M
17

Litecoin

LTC

 $ 84.82 +1.89% $ 84.94 $ 81.99
litecoin
$ 354.20M 67.40M $ 5.71B
18

Avalanche

AVAX

 $ 35.82 -1.51% $ 36.72 $ 34.74
avalanche
$ 336.96M 128.01M $ 4.58B
19

Ethena

ENA

 $ 0.884579 +1.26% $ 0.900771 $ 0.835405
ethena
$ 318.39M
20

Mxc

MXC

 $ 0.013274 +2.19% $ 0.013471 $ 0.012286
mxc
$ 302.80M
21

Worldcoin

WLD

 $ 4.84 -1.72% $ 5.07 $ 4.66
worldcoin
$ 255.90M
22

Chainlink

LINK

 $ 14.71 +1.12% $ 14.90 $ 14.38
chainlink
$ 249.34M 417.50M $ 6.14B
23

Lisk

LSK

 $ 2.06 +24.80% $ 2.11 $ 1.59
lisk
$ 237.82M 116.21M $ 239.71M
24

Cardano

ADA

 $ 0.473261 -0.29% $ 0.479517 $ 0.462511
cardano
$ 234.48M 31.94B $ 15.11B
25

BOOK OF MEME

BOME

 $ 0.011354 +6.21% $ 0.011568 $ 0.010160
book-of-meme
$ 230.48M
26

Floki Inu

FLOKI

 $ 0.000190 +2.71% $ 0.000198 $ 0.000178
floki-inu
$ 229.84M
27

Tron

TRX

 $ 0.117138 +3.45% $ 0.117344 $ 0.113075
tron
$ 215.28M 71.65B $ 8.39B
28

Fetchai

FET

 $ 2.33 +2.32% $ 2.36 $ 2.21
fetchai
$ 213.12M 81.54M $ 189.84M
29

Wormhole

W

 $ 0.664469 +21.88% $ 0.671782 $ 0.525568
wormhole
$ 198.17M
30

Sei

SEI

 $ 0.640089 +8.25% $ 0.658232 $ 0.580053
sei
$ 195.62M
31

Polygon

MATIC

 $ 0.720713 +2.24% $ 0.726241 $ 0.692110
polygon
$ 191.52M 6.00B $ 4.33B
32

Arbitrum

ARB

 $ 1.10 -1.36% $ 1.12 $ 1.07
arbitrum
$ 176.53M 1.27B $ 1.40B
33

Filecoin

FIL

 $ 6.03 -0.48% $ 6.12 $ 5.84
filecoin
$ 165.16M 118.75M $ 716.53M
34

Bitcoincash

BCH

 $ 478.18 -0.25% $ 485.44 $ 467.49
bitcoincash
$ 162.71M 19.69M $ 9.41B
35

Sui

SUI

 $ 1.23 -1.51% $ 1.26 $ 1.19
sui
$ 150.36M
36

Polkadot

DOT

 $ 6.92 -0.19% $ 6.99 $ 6.71
polkadot
$ 148.04M 947.85M $ 6.55B
37

Fantom

FTM

 $ 0.767244 +5.61% $ 0.774938 $ 0.710208
fantom
$ 147.54M 2.54B $ 1.94B
38

Ong

ONG

 $ 0.650630 -3.64% $ 0.710430 $ 0.638008
ong
$ 146.52M
39

Internet Computer

ICP

 $ 13.77 +0.43% $ 13.87 $ 13.28
internet-computer
$ 142.71M 136.89M $ 1.88B
40

Thorchain

RUNE

 $ 5.51 +2.30% $ 5.57 $ 5.25
thorchain
$ 142.19M 265.17M $ 1.46B
41

Algorand

ALGO

 $ 0.201539 -4.70% $ 0.212581 $ 0.196557
algorand
$ 133.81M 3.25B $ 655.16M
42

Ethereumclassic

ETC

 $ 26.63 +0.87% $ 26.77 $ 25.82
ethereumclassic
$ 133.03M 127.32M $ 3.39B
43

Aptos

APT

 $ 9.11 -0.43% $ 9.23 $ 8.77
aptos
$ 128.44M 159.80M $ 1.45B
44

Ordinals

ORDI

 $ 43.50 -2.91% $ 45.35 $ 42.14
ordinals
$ 124.95M 21.00M $ 913.44M
45

Optimism

OP

 $ 2.44 +0.87% $ 2.47 $ 2.35
optimism
$ 122.08M 214.80M $ 524.68M
46

Cosmos

ATOM

 $ 8.40 -0.06% $ 8.50 $ 8.21
cosmos
$ 113.11M 190.68M $ 1.60B
47

Rendertoken

RNDR

 $ 8.57 +1.04% $ 8.69 $ 8.23
rendertoken
$ 112.99M
48

StarkNet

STRK

 $ 1.20 +0.06% $ 1.21 $ 1.14
starknet
$ 104.76M
49

Contentos

COS

 $ 0.021195 +5.81% $ 0.021200 $ 0.016861
contentos
$ 104.44M
50

Singularitynet

AGIX

 $ 0.973635 +0.22% $ 0.990341 $ 0.938592
singularitynet
$ 100.37M 867.15M $ 844.29M
51

Uniswap

UNI

 $ 7.96 +3.23% $ 8.11 $ 7.57
uniswap
$ 96.65M 523.25M $ 4.16B
52

Arkham

ARKM

 $ 2.17 +3.66% $ 2.26 $ 1.97
arkham
$ 95.40M
53

Nuls

NULS

 $ 0.691159 -1.81% $ 0.806988 $ 0.679705
nuls
$ 94.90M 92.30M $ 63.79M
54

Ontology

ONT

 $ 0.397244 -7.65% $ 0.442973 $ 0.395661
ontology
$ 91.28M 494.85M $ 196.57M
55

Highstreet

HIGH

 $ 3.63 +10.85% $ 3.73 $ 3.14
highstreet
$ 87.71M
56

Thetafuel

TFUEL

 $ 0.118167 -0.39% $ 0.122018 $ 0.110390
thetafuel
$ 84.64M 3.83B $ 453.56M
57

Gala

GALA

 $ 0.047951 +1.44% $ 0.048591 $ 0.045360
gala
$ 83.62M 7.54B $ 361.78M
58

Celestia

TIA

 $ 10.90 -1.45% $ 11.13 $ 10.57
celestia
$ 79.06M 148.49M $ 1.61B
59

Jupiter

JUP

 $ 1.06 -1.99% $ 1.09 $ 1.01
jupiter
$ 79.01M 1.35B $ 1.42B
60

Arweave

AR

 $ 33.94 +2.97% $ 34.43 $ 31.03
arweave
$ 72.32M 43.82M $ 1.48B
61

The Graph

GRT

 $ 0.268719 -0.49% $ 0.273247 $ 0.260273
the-graph
$ 72.04M 1.22B $ 329.18M
62

Merlin Chain

MERL

 $ 0.879244 +5.31% $ 0.929019 $ 0.808191
merlin-chain
$ 71.70M
63

Core

CORE

 $ 2.32 -4.21% $ 2.46 $ 2.28
core
$ 71.28M
64

Slerf

SLERF

 $ 0.453352 +6.91% $ 0.466503 $ 0.405535
slerf
$ 70.10M
65

Neo

NEO

 $ 17.72 -2.53% $ 18.36 $ 17.34
neo
$ 68.85M 70.53M $ 1.24B
66

Jito

JTO

 $ 3.21 +1.24% $ 3.30 $ 3.14
jito
$ 65.52M
67

Ravencoin

RVN

 $ 0.034823 +5.24% $ 0.035236 $ 0.031524
ravencoin
$ 65.42M 8.81B $ 306.95M
68

Yield Guild Games

YGG

 $ 0.916412 -3.13% $ 0.957488 $ 0.878884
yield-guild-games
$ 64.34M
69

The Open Network

TONCOIN

 $ 5.52 -0.64% $ 5.63 $ 5.14
the-open-network
$ 64.04M
70

Farmland Protocol

FAR

 $ 0.108236 -2.76% $ 0.113868 $ 0.105901
farmland-protocol
$ 62.55M
71

Sandbox

SAND

 $ 0.467472 +0.71% $ 0.471778 $ 0.445360
sandbox
$ 62.31M 658.22M $ 307.70M
72

Thetatoken

THETA

 $ 2.44 +5.04% $ 2.49 $ 2.26
thetatoken
$ 61.81M 870.50M $ 2.12B
73

Tokamak Network

TON

 $ 5.43 -0.14% $ 5.52 $ 5.03
tokamak-network
$ 60.97M
74

Stacks

STX

 $ 2.69 -0.42% $ 2.80 $ 2.62
stacks
$ 60.51M
75

Kaspa

KAS

 $ 0.120111 -2.60% $ 0.124538 $ 0.115782
kaspa
$ 59.90M
76

Stellarlumens

XLM

 $ 0.114205 -0.24% $ 0.115618 $ 0.111538
stellarlumens
$ 58.37M 28.91B $ 3.30B
77

Nervosnetwork

CKB

 $ 0.017958 -4.49% $ 0.018807 $ 0.016989
nervosnetwork
$ 57.51M
78

Maker

MKR

 $ 2,841.85 -1.12% $ 2,906.69 $ 2,803.78
maker
$ 56.82M 1.00M $ 2.85B
79

Pyth Network

PYTH

 $ 0.614795 -0.94% $ 0.625811 $ 0.591685
pyth-network
$ 56.82M
80

Injective Protocol

INJ

 $ 26.69 +0.93% $ 26.86 $ 25.59
injective-protocol
$ 55.43M 13.50M $ 360.52M
81

Conflux Network

CFX

 $ 0.258068 +6.33% $ 0.261701 $ 0.238326
conflux-network
$ 54.98M
82

Automata

ATA

 $ 0.224140 -11.33% $ 0.256066 $ 0.187779
automata
$ 53.51M
83

Flow (Dapper labs)

FLOW

 $ 0.928513 -0.62% $ 0.954877 $ 0.891866
flow-dapper-labs
$ 53.05M 1.03B $ 962.12M
84

Chiliz

CHZ

 $ 0.121218 +3.33% $ 0.122713 $ 0.113063
chiliz
$ 52.90M 5.54B $ 672.47M
85

Omni Network

OMNI

 $ 21.63 +0.71% $ 21.87 $ 20.53
omni-network
$ 52.82M
86

SSV Network

SSV

 $ 44.92 -0.60% $ 47.15 $ 42.63
ssv-network
$ 52.47M
87

Heroes of Mavia

MAVIA

 $ 4.18 -2.59% $ 4.55 $ 4.04
heroes-of-mavia
$ 51.94M
88

Velo

VELO

 $ 0.021381 +2.89% $ 0.022711 $ 0.020039
velo
$ 51.88M
89

Aave

AAVE

 $ 91.18 +0.48% $ 91.78 $ 88.16
aave
$ 51.70M 10.58M $ 964.73M
90

Metal

MTL

 $ 1.74 +5.37% $ 1.79 $ 1.59
metal
$ 45.33M 66.58M $ 116.04M
91

Pendle

PENDLE

 $ 6.02 -4.25% $ 6.35 $ 5.89
pendle
$ 45.18M
92

Decentraland

MANA

 $ 0.467963 +1.23% $ 0.472024 $ 0.444737
decentraland
$ 44.82M 1.05B $ 491.42M
93

Polymesh

POLYX

 $ 0.408308 -3.29% $ 0.423425 $ 0.398018
polymesh
$ 44.09M
94

Immutable X

IMX

 $ 2.09 -5.84% $ 2.23 $ 2.05
immutable-x
$ 43.92M
95

Parcl

PRCL

 $ 0.459926 -2.58% $ 0.479104 $ 0.440161
parcl
$ 42.95M
96

Pixels

PIXEL

 $ 0.458772 +2.94% $ 0.466166 $ 0.424998
pixels
$ 42.15M
97

Nest protocol

NEST

 $ 0.003107 -0.69% $ 0.003274 $ 0.003021
nest protocol
$ 42.00M
98

Manta Network

MANTA

 $ 1.84 +1.10% $ 1.87 $ 1.75
manta-network
$ 41.96M
99

Ankrnetwork

ANKR

 $ 0.053284 +5.64% $ 0.053834 $ 0.049706
ankrnetwork
$ 41.65M 6.99B $ 372.78M
100

Hive

HIVE

 $ 0.334826 +0.53% $ 0.376149 $ 0.323261
hive
$ 41.33M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept