X
BTC/USD
$ 63,992  0.26%
BTC/EUR
€ 60,130  0.24%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,780  0.28%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.42B
Altcoin volume
$ 37.62B
Crypto market cap
$ 2.09T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 63,992 +0.26% $ 64,178 $ 63,160
bitcoin
$ 18.42B 19.68M $ 1.25T
2

Ethereum

ETH

 $ 3,061.67 +0.15% $ 3,068.01 $ 3,021.34
ethereum
$ 7.91B 122.37M $ 374.66B
3

Solana

SOL

 $ 143.41 +0.66% $ 143.52 $ 139.89
solana
$ 3.80B 424.35M $ 60.85B
4

Usd coin

USDC

 $ 0.999678 -0.01% $ 1.00 $ 0.996727
usd-coin
$ 1.93B 7.00B $ 7.00B
5

Dogecoin

DOGE

 $ 0.156345 +0.02% $ 0.157426 $ 0.152976
dogecoin
$ 1.33B 129.40B $ 20.23B
6

Ripple

XRP

 $ 0.507078 +0.84% $ 0.507198 $ 0.498590
ripple
$ 1.26B 55.12B $ 27.95B
7

Tether

USDT

 $ 1.00 +0.04% $ 1.00 $ 0.998921
tether
$ 1.03B 42.99B $ 43.01B
8

Dai

DAI

 $ 1.00 -0.03% $ 1.01 $ 0.996416
dai
$ 969.87M
9

Ethena

ENA

 $ 1.02 +5.50% $ 1.03 $ 0.950213
ethena
$ 586.94M
10

Pepe

PEPE

 $ 0.000005 +0.60% $ 0.000005 $ 0.000005
pepe
$ 540.36M 420.69T $ 2.17B
11

Dogwifhat

WIF

 $ 2.86 -1.93% $ 2.95 $ 2.82
dogwifhat
$ 522.26M
12

Binancecoin

BNB

 $ 557.64 +0.65% $ 557.96 $ 548.89
binancecoin
$ 474.47M 154.53M $ 86.17B
13

Avalanche

AVAX

 $ 35.30 +1.82% $ 35.30 $ 34.18
avalanche
$ 458.49M 128.01M $ 4.51B
14

Ong

ONG

 $ 0.658810 +0.20% $ 0.669577 $ 0.631747
ong
$ 405.80M
15

NEAR Protocol

NEAR

 $ 5.63 +0.74% $ 5.73 $ 5.51
near-protocol
$ 403.22M 341.32M $ 1.92B
16

SHIBA INU

SHIB

 $ 0.000023 +1.17% $ 0.000023 $ 0.000023
shiba-inu
$ 398.06M 497.73T $ 11.51B
17

Cardano

ADA

 $ 0.480068 +2.57% $ 0.484074 $ 0.464924
cardano
$ 388.43M 31.94B $ 15.33B
18

The Open Network

TONCOIN

 $ 6.10 +0.49% $ 6.14 $ 5.92
the-open-network
$ 372.78M
19

BOOK OF MEME

BOME

 $ 0.010605 +2.54% $ 0.010723 $ 0.009990
book-of-meme
$ 328.72M
20

Litecoin

LTC

 $ 81.43 +0.70% $ 81.51 $ 80.31
litecoin
$ 304.68M 67.40M $ 5.48B
21

Chainlink

LINK

 $ 14.05 +0.77% $ 14.15 $ 13.76
chainlink
$ 301.74M 417.50M $ 5.86B
22

Bitcoincash

BCH

 $ 477.52 +0.20% $ 481.12 $ 472.20
bitcoincash
$ 300.06M 19.69M $ 9.40B
23

Ontology

ONT

 $ 0.394126 +8.36% $ 0.397863 $ 0.354234
ontology
$ 294.47M 494.85M $ 195.03M
24

Sui

SUI

 $ 1.33 -0.11% $ 1.34 $ 1.31
sui
$ 271.24M
25

Neo

NEO

 $ 18.41 +0.75% $ 18.54 $ 17.83
neo
$ 267.85M 70.53M $ 1.29B
26

Worldcoin

WLD

 $ 4.95 +0.44% $ 4.97 $ 4.83
worldcoin
$ 262.41M
27

Ordinals

ORDI

 $ 46.90 +3.31% $ 46.95 $ 44.39
ordinals
$ 261.80M 21.00M $ 984.89M
28

Polygon

MATIC

 $ 0.680022 +1.08% $ 0.680541 $ 0.664088
polygon
$ 256.85M 6.00B $ 4.08B
29

Thorchain

RUNE

 $ 5.34 -0.74% $ 5.43 $ 5.24
thorchain
$ 241.65M 265.17M $ 1.41B
30

Filecoin

FIL

 $ 6.21 +1.59% $ 6.23 $ 6.03
filecoin
$ 236.64M 118.75M $ 737.66M
31

Tron

TRX

 $ 0.110415 +0.47% $ 0.110487 $ 0.109598
tron
$ 232.50M 71.65B $ 7.91B
32

Arbitrum

ARB

 $ 1.13 +0.69% $ 1.13 $ 1.11
arbitrum
$ 232.00M 1.27B $ 1.43B
33

Tokamak Network

TON

 $ 6.05 +0.55% $ 6.09 $ 5.87
tokamak-network
$ 224.29M
34

Fetchai

FET

 $ 2.16 +2.67% $ 2.17 $ 2.07
fetchai
$ 222.31M 81.54M $ 176.49M
35

Internet Computer

ICP

 $ 14.34 +2.02% $ 14.40 $ 13.89
internet-computer
$ 212.82M 136.89M $ 1.96B
36

Celestia

TIA

 $ 11.15 +4.11% $ 11.17 $ 10.65
celestia
$ 208.86M 148.49M $ 1.65B
37

Polkadot

DOT

 $ 6.76 +1.14% $ 6.76 $ 6.61
polkadot
$ 206.40M 947.85M $ 6.40B
38

Ethereumclassic

ETC

 $ 26.26 +0.83% $ 26.31 $ 25.80
ethereumclassic
$ 173.57M 127.32M $ 3.34B
39

Sei

SEI

 $ 0.565665 +1.54% $ 0.568679 $ 0.544443
sei
$ 170.89M
40

Rendertoken

RNDR

 $ 7.99 +1.02% $ 8.01 $ 7.79
rendertoken
$ 161.72M
41

Jito

JTO

 $ 3.67 +0.87% $ 3.70 $ 3.58
jito
$ 156.98M
42

Optimism

OP

 $ 2.25 +0.71% $ 2.26 $ 2.20
optimism
$ 156.21M 214.80M $ 482.94M
43

Jupiter

JUP

 $ 1.06 +1.23% $ 1.07 $ 1.03
jupiter
$ 144.62M 1.35B $ 1.43B
44

Wormhole

W

 $ 0.596430 +1.33% $ 0.596613 $ 0.572727
wormhole
$ 143.03M
45

Fantom

FTM

 $ 0.694366 +0.50% $ 0.696304 $ 0.677096
fantom
$ 141.89M 2.54B $ 1.76B
46

Orbs

ORBS

 $ 0.039175 -1.33% $ 0.040356 $ 0.038355
orbs
$ 139.13M
47

Cosmos

ATOM

 $ 8.26 +1.31% $ 8.28 $ 8.10
cosmos
$ 138.77M 190.68M $ 1.57B
48

Aptos

APT

 $ 9.53 +1.21% $ 9.53 $ 9.29
aptos
$ 135.83M 159.80M $ 1.52B
49

Mxc

MXC

 $ 0.011831 -0.19% $ 0.012232 $ 0.011624
mxc
$ 134.54M
50

Floki Inu

FLOKI

 $ 0.000141 +1.35% $ 0.000141 $ 0.000136
floki-inu
$ 125.83M
51

Uniswap

UNI

 $ 7.58 +1.15% $ 7.60 $ 7.40
uniswap
$ 124.41M 523.25M $ 3.96B
52

Eos

EOS

 $ 0.789491 +1.76% $ 0.790619 $ 0.771500
eos
$ 124.04M 1.18B $ 938.06M
53

Singularitynet

AGIX

 $ 0.885760 +2.38% $ 0.886508 $ 0.851463
singularitynet
$ 116.66M 867.15M $ 768.09M
54

Gala

GALA

 $ 0.045303 +2.62% $ 0.045319 $ 0.043631
gala
$ 115.52M 7.54B $ 341.80M
55

Injective Protocol

INJ

 $ 27.70 -1.69% $ 28.47 $ 27.67
injective-protocol
$ 113.15M 13.50M $ 374.16M
56

Space ID

ID

 $ 0.800889 +5.94% $ 0.827464 $ 0.755948
space-id
$ 109.45M
57

Polymesh

POLYX

 $ 0.451445 +0.11% $ 0.466820 $ 0.444580
polymesh
$ 102.06M
58

Omni Network

OMNI

 $ 25.62 +0.91% $ 26.13 $ 24.79
omni-network
$ 100.68M
59

Metal

MTL

 $ 1.66 +0.53% $ 1.68 $ 1.61
metal
$ 98.70M 66.58M $ 110.58M
60

Core

CORE

 $ 2.04 +1.95% $ 2.08 $ 1.99
core
$ 93.67M
61

StarkNet

STRK

 $ 1.23 +1.69% $ 1.23 $ 1.19
starknet
$ 93.58M
62

The Graph

GRT

 $ 0.262105 +1.98% $ 0.262848 $ 0.252619
the-graph
$ 92.66M 1.22B $ 321.07M
63

Maker

MKR

 $ 2,968.58 +0.69% $ 2,979.93 $ 2,936.61
maker
$ 87.88M 1.00M $ 2.98B
64

Sandbox

SAND

 $ 0.449915 +1.95% $ 0.450026 $ 0.436152
sandbox
$ 83.67M 658.22M $ 296.14M
65

Arkham

ARKM

 $ 1.73 -0.16% $ 1.75 $ 1.69
arkham
$ 82.17M
66

Slerf

SLERF

 $ 0.438777 +1.26% $ 0.439369 $ 0.421665
slerf
$ 77.86M
67

Ravencoin

RVN

 $ 0.031067 +1.55% $ 0.031184 $ 0.030262
ravencoin
$ 77.78M 8.81B $ 273.84M
68

Stacks

STX

 $ 2.45 +0.06% $ 2.46 $ 2.39
stacks
$ 75.37M
69

Pyth Network

PYTH

 $ 0.609310 +1.62% $ 0.610143 $ 0.591451
pyth-network
$ 73.71M
70

Pendle

PENDLE

 $ 5.82 +1.88% $ 5.89 $ 5.66
pendle
$ 71.22M
71

Stellarlumens

XLM

 $ 0.113210 +1.29% $ 0.113275 $ 0.110983
stellarlumens
$ 70.74M 28.91B $ 3.27B
72

Pundi X

PUNDIX

 $ 0.728625 +0.79% $ 0.729347 $ 0.681418
pundi-x
$ 70.73M
73

Masa

MASA

 $ 0.163085 -0.80% $ 0.165203 $ 0.161605
masa
$ 70.02M
74

Aave

AAVE

 $ 86.80 +1.35% $ 86.85 $ 84.71
aave
$ 69.72M 10.58M $ 918.40M
75

Arweave

AR

 $ 28.45 +3.45% $ 29.09 $ 27.26
arweave
$ 69.69M 43.82M $ 1.24B
76

Bonk

BONK

 $ 0.000015 +1.38% $ 0.000015 $ 0.000014
bonk
$ 66.60M 41.50T $ 622.46M
77

Decentraland

MANA

 $ 0.442022 +2.15% $ 0.442709 $ 0.427980
decentraland
$ 63.68M 1.05B $ 464.18M
78

Nervosnetwork

CKB

 $ 0.019483 -0.88% $ 0.019715 $ 0.019151
nervosnetwork
$ 62.19M
79

Yield Guild Games

YGG

 $ 0.880070 +2.07% $ 0.882292 $ 0.847649
yield-guild-games
$ 61.10M
80

Nest protocol

NEST

 $ 0.003100 -1.52% $ 0.003154 $ 0.003026
nest protocol
$ 60.77M
81

Algorand

ALGO

 $ 0.177348 +1.39% $ 0.177398 $ 0.172805
algorand
$ 57.90M 3.25B $ 576.52M
82

Mxtoken

MX

 $ 5.34 -0.02% $ 5.36 $ 5.32
mxtoken
$ 57.86M
83

Manta Network

MANTA

 $ 1.91 +3.57% $ 1.91 $ 1.82
manta-network
$ 57.44M
84

Conflux Network

CFX

 $ 0.239105 +3.05% $ 0.240058 $ 0.228485
conflux-network
$ 54.70M
85

Vechain

VET

 $ 0.040966 +1.20% $ 0.040990 $ 0.039942
vechain
$ 53.72M 55.45B $ 2.27B
86

Chiliz

CHZ

 $ 0.110432 +1.77% $ 0.110878 $ 0.106863
chiliz
$ 52.25M 5.54B $ 612.63M
87

0x

ZRX

 $ 0.526579 +0.92% $ 0.535686 $ 0.513041
0x
$ 51.63M 845.34M $ 445.13M
88

Flow (Dapper labs)

FLOW

 $ 0.886988 +1.07% $ 0.887899 $ 0.866281
flow-dapper-labs
$ 51.09M 1.03B $ 919.09M
89

Wrappedbitcoin

WBTC

 $ 64,019 +0.32% $ 64,139 $ 63,171
wrappedbitcoin
$ 50.76M
90

Farmland Protocol

FAR

 $ 0.100223 -0.78% $ 0.101110 $ 0.100000
farmland-protocol
$ 49.45M
91

Axie Infinity

AXS

 $ 7.01 +0.80% $ 7.01 $ 6.84
axie-infinity
$ 49.14M 43.25M $ 303.10M
92

dYdX

DYDX

 $ 2.29 +0.62% $ 2.30 $ 2.24
dydx
$ 48.88M 57.07M $ 130.94M
93

Hedera Hashgraph

HBAR

 $ 0.081209 +1.05% $ 0.081377 $ 0.079517
hederahashgraph
$ 48.82M 7.13B $ 579.82M
94

Pixels

PIXEL

 $ 0.425272 +1.97% $ 0.427471 $ 0.407535
pixels
$ 48.32M
95

Immutable X

IMX

 $ 2.04 +0.38% $ 2.05 $ 2.00
immutable-x
$ 45.96M
96

Waves

WAVES

 $ 2.51 +0.80% $ 2.52 $ 2.47
waves
$ 45.28M 100.00M $ 250.78M
97

Monero

XMR

 $ 117.44 +0.24% $ 117.72 $ 116.65
monero
$ 43.35M 16.92M $ 1.98B
98

Lisk

LSK

 $ 1.74 -0.12% $ 1.76 $ 1.69
lisk
$ 43.33M 116.21M $ 202.08M
99

BitTensor

TAO

 $ 446.24 +0.96% $ 448.01 $ 433.89
bittensor
$ 42.66M
100

Jasmy

JASMY

 $ 0.018443 +1.18% $ 0.018560 $ 0.018010
jasmy
$ 42.42M 4.75B $ 87.69M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept