Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 64,460	+1.50%	$ 65,481	$ 59,760	$ 20.72B	19.68M	$ 1.26T
2	Ethereum	ETH	$ 3,079.55	+0.43%	$ 3,125.51	$ 2,868.37	$ 8.80B	122.37M	$ 376.85B
3	Solana	SOL	$ 145.74	+2.55%	$ 147.47	$ 128.74	$ 4.39B	424.35M	$ 61.84B
4	Usd coin	USDC	$ 1.00	0.00%	$ 1.00	$ 0.994664	$ 2.07B	7.00B	$ 7.01B
5	Dogecoin	DOGE	$ 0.152966	+0.41%	$ 0.155110	$ 0.139544	$ 1.45B	129.40B	$ 19.79B
6	Ripple	XRP	$ 0.504035	+0.25%	$ 0.504977	$ 0.467731	$ 1.41B	55.12B	$ 27.78B
7	Tether	USDT	$ 1.00	+0.04%	$ 1.00	$ 0.997846	$ 1.15B	42.99B	$ 43.02B
8	Dai	DAI	$ 1.00	+0.01%	$ 1.01	$ 0.994454	$ 704.53M
9	Ethena	ENA	$ 1.01	+10.93%	$ 1.04	$ 0.819661	$ 579.81M
10	Pepe	PEPE	$ 0.000005	+1.47%	$ 0.000005	$ 0.000005	$ 554.97M	420.69T	$ 2.17B

11	Binancecoin	BNB	$ 559.53	+1.29%	$ 564.68	$ 525.26	$ 539.73M	154.53M	$ 86.46B
12	Ong	ONG	$ 0.649413	-0.13%	$ 0.697799	$ 0.579362	$ 537.48M
13	Dogwifhat	WIF	$ 3.02	+17.35%	$ 3.08	$ 2.25	$ 508.79M
14	Avalanche	AVAX	$ 35.17	+0.85%	$ 36.02	$ 32.00	$ 501.26M	128.01M	$ 4.50B
15	NEAR Protocol	NEAR	$ 5.57	-2.37%	$ 5.86	$ 5.24	$ 443.35M	341.32M	$ 1.90B
16	SHIBA INU	SHIB	$ 0.000023	-0.01%	$ 0.000024	$ 0.000021	$ 413.51M	497.73T	$ 11.34B
17	Neo	NEO	$ 18.23	-1.56%	$ 20.11	$ 17.10	$ 403.00M	70.53M	$ 1.28B
18	Cardano	ADA	$ 0.470511	+2.68%	$ 0.475904	$ 0.423649	$ 392.45M	31.94B	$ 15.03B
19	The Open Network	TONCOIN	$ 6.16	-5.39%	$ 7.23	$ 6.06	$ 383.98M
20	Ontology	ONT	$ 0.364658	+10.66%	$ 0.398942	$ 0.329347	$ 375.01M	494.85M	$ 180.45M

21	Litecoin	LTC	$ 81.45	+0.80%	$ 82.11	$ 76.01	$ 331.42M	67.40M	$ 5.49B
22	Chainlink	LINK	$ 13.92	+0.18%	$ 14.09	$ 12.79	$ 331.26M	417.50M	$ 5.81B
23	BOOK OF MEME	BOME	$ 0.010321	+10.86%	$ 0.010516	$ 0.008329	$ 312.41M
24	Bitcoincash	BCH	$ 478.18	-1.07%	$ 489.97	$ 444.94	$ 300.08M	19.69M	$ 9.41B
25	Polygon	MATIC	$ 0.675838	-0.06%	$ 0.691101	$ 0.620886	$ 284.77M	6.00B	$ 4.06B
26	Worldcoin	WLD	$ 5.11	+2.27%	$ 5.28	$ 4.49	$ 284.34M
27	Ordinals	ORDI	$ 46.01	+6.26%	$ 47.28	$ 38.84	$ 267.99M	21.00M	$ 966.12M
28	Sui	SUI	$ 1.37	+8.91%	$ 1.38	$ 1.14	$ 267.75M
29	Tron	TRX	$ 0.110463	+0.97%	$ 0.110598	$ 0.105031	$ 259.78M	71.65B	$ 7.91B
30	Filecoin	FIL	$ 6.15	+3.29%	$ 6.25	$ 5.51	$ 257.12M	118.75M	$ 730.77M
31	Arbitrum	ARB	$ 1.13	-0.43%	$ 1.17	$ 1.05	$ 245.08M	1.27B	$ 1.44B
32	Thorchain	RUNE	$ 5.45	+11.45%	$ 5.50	$ 4.46	$ 241.05M	265.17M	$ 1.44B
33	Tokamak Network	TON	$ 6.12	-4.73%	$ 7.17	$ 6.00	$ 237.94M
34	Fetchai	FET	$ 2.16	+5.28%	$ 2.19	$ 1.86	$ 235.45M	81.54M	$ 175.80M
35	Polkadot	DOT	$ 6.77	-0.20%	$ 6.92	$ 6.29	$ 218.67M	947.85M	$ 6.42B
36	Celestia	TIA	$ 10.90	+6.90%	$ 11.73	$ 9.36	$ 211.49M	148.49M	$ 1.61B
37	Ethereumclassic	ETC	$ 26.18	+0.16%	$ 26.57	$ 24.08	$ 207.07M	127.32M	$ 3.33B
38	Internet Computer	ICP	$ 13.62	+6.58%	$ 13.86	$ 11.81	$ 184.38M	136.89M	$ 1.86B
39	Rendertoken	RNDR	$ 8.10	+2.58%	$ 8.29	$ 7.16	$ 183.52M
40	Orbs	ORBS	$ 0.040422	+10.15%	$ 0.043166	$ 0.035020	$ 183.09M
41	Sei	SEI	$ 0.556968	+7.01%	$ 0.578542	$ 0.475526	$ 179.52M
42	Mxc	MXC	$ 0.012331	+2.39%	$ 0.012489	$ 0.010690	$ 172.44M
43	Jito	JTO	$ 3.70	+15.50%	$ 3.74	$ 2.97	$ 166.57M
44	Jupiter	JUP	$ 1.08	+4.64%	$ 1.10	$ 0.925665	$ 158.80M	1.35B	$ 1.45B
45	Fantom	FTM	$ 0.702818	+2.36%	$ 0.719872	$ 0.617388	$ 158.77M	2.54B	$ 1.78B
46	Optimism	OP	$ 2.27	+1.93%	$ 2.31	$ 2.05	$ 158.04M	214.80M	$ 487.40M
47	Cosmos	ATOM	$ 8.25	+0.47%	$ 8.37	$ 7.62	$ 154.17M	190.68M	$ 1.57B
48	Aptos	APT	$ 9.52	+0.12%	$ 9.69	$ 8.63	$ 153.20M	159.80M	$ 1.52B
49	Wormhole	W	$ 0.597808	+0.88%	$ 0.623382	$ 0.533395	$ 147.75M
50	Gala	GALA	$ 0.044823	+0.55%	$ 0.046671	$ 0.040676	$ 140.70M	7.54B	$ 338.18M
51	Eos	EOS	$ 0.783182	+3.13%	$ 0.792417	$ 0.707355	$ 134.83M	1.18B	$ 930.53M
52	Injective Protocol	INJ	$ 27.88	+0.81%	$ 28.79	$ 25.07	$ 133.85M	13.50M	$ 376.57M
53	Floki Inu	FLOKI	$ 0.000141	+2.19%	$ 0.000145	$ 0.000126	$ 128.48M
54	Uniswap	UNI	$ 7.53	+3.15%	$ 7.69	$ 6.73	$ 123.95M	523.25M	$ 3.94B
55	Singularitynet	AGIX	$ 0.875639	+4.10%	$ 0.897072	$ 0.768942	$ 117.28M	867.15M	$ 759.31M
56	Omni Network	OMNI	$ 25.39	+1.45%	$ 27.39	$ 22.15	$ 112.31M
57	Maker	MKR	$ 2,964.03	-1.24%	$ 3,047.55	$ 2,831.97	$ 103.01M	1.00M	$ 2.98B
58	Polymesh	POLYX	$ 0.451491	-0.04%	$ 0.463877	$ 0.403056	$ 101.03M
59	The Graph	GRT	$ 0.261866	+2.41%	$ 0.265740	$ 0.233734	$ 96.68M	1.22B	$ 320.78M
60	StarkNet	STRK	$ 1.24	-0.73%	$ 1.28	$ 1.15	$ 94.49M
61	Lisk	LSK	$ 1.75	-2.70%	$ 1.86	$ 1.57	$ 92.19M	116.21M	$ 202.87M
62	Metal	MTL	$ 1.66	+4.63%	$ 1.87	$ 1.47	$ 91.57M	66.58M	$ 110.67M
63	Arkham	ARKM	$ 1.75	+4.04%	$ 1.77	$ 1.53	$ 91.44M
64	Stacks	STX	$ 2.51	+2.35%	$ 2.53	$ 2.20	$ 88.72M
65	Core	CORE	$ 1.94	-6.57%	$ 2.08	$ 1.85	$ 87.67M
66	Waves	WAVES	$ 2.51	-1.47%	$ 2.55	$ 2.30	$ 85.19M	100.00M	$ 251.05M
67	Slerf	SLERF	$ 0.436219	+5.27%	$ 0.448796	$ 0.347021	$ 84.81M
68	Sandbox	SAND	$ 0.447908	+1.77%	$ 0.453951	$ 0.403189	$ 84.13M	658.22M	$ 294.82M
69	Pyth Network	PYTH	$ 0.613293	+0.34%	$ 0.623955	$ 0.552345	$ 81.42M
70	Stellarlumens	XLM	$ 0.111966	+1.24%	$ 0.113664	$ 0.103761	$ 79.78M	28.90B	$ 3.23B
71	Pendle	PENDLE	$ 5.80	-2.55%	$ 6.07	$ 5.49	$ 78.65M
72	Ravencoin	RVN	$ 0.031141	+2.70%	$ 0.031753	$ 0.027312	$ 76.83M	8.81B	$ 274.49M
73	Aave	AAVE	$ 86.39	+1.30%	$ 87.94	$ 78.79	$ 72.96M	10.58M	$ 914.08M
74	Vechain	VET	$ 0.040604	+2.34%	$ 0.041420	$ 0.036644	$ 72.22M	55.45B	$ 2.25B
75	Nervosnetwork	CKB	$ 0.019900	-1.21%	$ 0.020549	$ 0.018076	$ 71.62M
76	Gas	GAS	$ 5.44	+2.56%	$ 5.83	$ 5.14	$ 71.48M	9.13M	$ 49.74M
77	Bonk	BONK	$ 0.000015	+2.32%	$ 0.000015	$ 0.000013	$ 70.67M	41.50T	$ 625.81M
78	Nest protocol	NEST	$ 0.003205	-7.00%	$ 0.003635	$ 0.003083	$ 69.06M
79	Masa	MASA	$ 0.164258	-10.50%	$ 0.183572	$ 0.156870	$ 67.57M
80	Decentraland	MANA	$ 0.437493	+0.70%	$ 0.451818	$ 0.398880	$ 65.51M	1.05B	$ 459.42M
81	Yield Guild Games	YGG	$ 0.868293	+3.21%	$ 0.882868	$ 0.766547	$ 64.95M
82	Pundi X	PUNDIX	$ 0.747547	+33.61%	$ 0.794602	$ 0.550597	$ 64.37M
83	Arweave	AR	$ 27.22	+8.48%	$ 28.24	$ 22.71	$ 64.02M	43.82M	$ 1.19B
84	Manta Network	MANTA	$ 1.87	+0.13%	$ 1.92	$ 1.69	$ 61.50M
85	Algorand	ALGO	$ 0.177116	+1.37%	$ 0.179035	$ 0.159800	$ 61.28M	3.25B	$ 575.76M
86	Mxtoken	MX	$ 5.39	-0.36%	$ 5.43	$ 5.15	$ 59.06M
87	Conflux Network	CFX	$ 0.235806	+3.05%	$ 0.238782	$ 0.207866	$ 59.04M
88	Qtum	QTUM	$ 4.06	+1.21%	$ 4.25	$ 3.70	$ 57.88M	89.40M	$ 363.03M
89	Flow (Dapper labs)	FLOW	$ 0.889490	+1.41%	$ 0.897753	$ 0.802164	$ 57.30M	1.03B	$ 921.68M
90	Chiliz	CHZ	$ 0.109083	+0.64%	$ 0.109961	$ 0.099455	$ 57.29M	5.54B	$ 605.15M
91	Wrappedbitcoin	WBTC	$ 64,476	+1.49%	$ 65,438	$ 59,789	$ 57.09M
92	Axie Infinity	AXS	$ 7.01	-1.16%	$ 7.20	$ 6.48	$ 53.85M	43.25M	$ 303.00M
93	dYdX	DYDX	$ 2.31	+3.88%	$ 2.35	$ 2.05	$ 53.09M	57.07M	$ 131.57M
94	Space ID	ID	$ 0.769443	+4.76%	$ 0.771077	$ 0.664499	$ 52.96M
95	Livepeer	LPT	$ 13.18	-1.24%	$ 13.53	$ 12.00	$ 52.34M
96	Pixels	PIXEL	$ 0.428583	+5.82%	$ 0.433493	$ 0.374734	$ 50.54M
97	Hedera Hashgraph	HBAR	$ 0.082768	+0.58%	$ 0.084208	$ 0.076394	$ 50.23M	7.13B	$ 590.94M
98	Jasmy	JASMY	$ 0.018675	+1.11%	$ 0.018936	$ 0.016833	$ 48.87M	4.75B	$ 88.79M
99	Immutable X	IMX	$ 2.07	+2.95%	$ 2.10	$ 1.88	$ 48.69M
100	Kaspa	KAS	$ 0.115173	-3.30%	$ 0.119146	$ 0.109987	$ 48.08M