Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 64,258	-0.03%	$ 64,705	$ 63,885	$ 10.39B	19.68M	$ 1.26T
2	Ethereum	ETH	$ 3,159.66	+0.62%	$ 3,169.90	$ 3,129.42	$ 6.11B	122.37M	$ 386.65B
3	Solana	SOL	$ 146.81	-0.62%	$ 149.40	$ 145.00	$ 2.60B	424.35M	$ 62.29B
4	Usd coin	USDC	$ 1.00	-0.02%	$ 1.00	$ 0.998494	$ 1.35B	7.00B	$ 7.00B
5	Hedera Hashgraph	HBAR	$ 0.118566	-4.94%	$ 0.127039	$ 0.116872	$ 1.28B	7.13B	$ 846.54M
6	Pepe	PEPE	$ 0.000007	+0.50%	$ 0.000007	$ 0.000007	$ 1.04B	420.69T	$ 3.06B
7	Ripple	XRP	$ 0.526374	-0.20%	$ 0.530412	$ 0.520128	$ 1.01B	55.12B	$ 29.01B
8	Dogecoin	DOGE	$ 0.151380	+0.01%	$ 0.152880	$ 0.149397	$ 980.58M	129.40B	$ 19.58B
9	Tether	USDT	$ 0.999668	0.00%	$ 1.00	$ 0.998635	$ 918.71M	42.99B	$ 42.97B
10	Binancecoin	BNB	$ 607.92	-0.13%	$ 608.91	$ 600.95	$ 697.72M	154.53M	$ 93.94B

11	Dogwifhat	WIF	$ 2.98	-3.76%	$ 3.14	$ 2.94	$ 601.67M
12	SHIBA INU	SHIB	$ 0.000026	-0.13%	$ 0.000026	$ 0.000025	$ 574.27M	497.73T	$ 12.76B
13	Algorand	ALGO	$ 0.204086	-3.50%	$ 0.212581	$ 0.201286	$ 548.19M	3.25B	$ 663.44M
14	NEAR Protocol	NEAR	$ 6.81	-0.66%	$ 7.05	$ 6.77	$ 544.78M	341.32M	$ 2.32B
15	Bonk	BONK	$ 0.000023	-4.13%	$ 0.000025	$ 0.000023	$ 398.89M	41.50T	$ 974.83M
16	Avalanche	AVAX	$ 36.21	-0.44%	$ 36.72	$ 35.71	$ 374.88M	128.01M	$ 4.63B
17	Litecoin	LTC	$ 82.96	-0.34%	$ 83.88	$ 81.99	$ 368.73M	67.40M	$ 5.59B
18	Ethena	ENA	$ 0.854300	-2.20%	$ 0.878308	$ 0.835405	$ 354.54M
19	Mxc	MXC	$ 0.013273	+2.17%	$ 0.013278	$ 0.012983	$ 350.80M
20	Cardano	ADA	$ 0.476586	+0.41%	$ 0.479517	$ 0.470110	$ 322.82M	31.94B	$ 15.22B

21	Dai	DAI	$ 0.999449	-0.02%	$ 1.00	$ 0.997376	$ 287.13M
22	Fetchai	FET	$ 2.27	-0.27%	$ 2.31	$ 2.24	$ 275.60M	81.54M	$ 185.02M
23	BOOK OF MEME	BOME	$ 0.010441	-2.34%	$ 0.010867	$ 0.010267	$ 266.48M
24	Chainlink	LINK	$ 14.62	+0.50%	$ 14.68	$ 14.40	$ 262.17M	417.50M	$ 6.10B
25	Eos	EOS	$ 0.934168	+13.34%	$ 0.959235	$ 0.819516	$ 255.44M	1.18B	$ 1.11B
26	Floki Inu	FLOKI	$ 0.000185	-0.23%	$ 0.000189	$ 0.000183	$ 239.62M
27	Worldcoin	WLD	$ 4.84	-1.64%	$ 4.95	$ 4.77	$ 227.36M
28	Polygon	MATIC	$ 0.711745	+0.97%	$ 0.715061	$ 0.700076	$ 221.42M	6.00B	$ 4.27B
29	Arbitrum	ARB	$ 1.11	-0.38%	$ 1.12	$ 1.10	$ 207.89M	1.27B	$ 1.41B
30	Filecoin	FIL	$ 6.03	-0.50%	$ 6.12	$ 5.95	$ 201.60M	118.75M	$ 716.34M
31	Ong	ONG	$ 0.648691	-3.92%	$ 0.678463	$ 0.638008	$ 189.95M
32	Tron	TRX	$ 0.113956	+0.64%	$ 0.114184	$ 0.113075	$ 188.63M	71.65B	$ 8.16B
33	Polkadot	DOT	$ 6.96	+0.45%	$ 6.99	$ 6.85	$ 184.91M	947.85M	$ 6.59B
34	Bitcoincash	BCH	$ 479.49	+0.02%	$ 484.88	$ 474.61	$ 173.62M	19.69M	$ 9.44B
35	Sui	SUI	$ 1.24	-0.62%	$ 1.26	$ 1.23	$ 172.96M
36	Aptos	APT	$ 9.06	-1.05%	$ 9.23	$ 8.93	$ 169.37M	159.80M	$ 1.44B
37	Sei	SEI	$ 0.596134	+0.82%	$ 0.614728	$ 0.585652	$ 165.59M
38	Internet Computer	ICP	$ 13.81	+0.73%	$ 13.87	$ 13.63	$ 163.72M	136.89M	$ 1.89B
39	Ethereumclassic	ETC	$ 26.31	-0.35%	$ 26.53	$ 25.99	$ 163.36M	127.32M	$ 3.35B
40	Ordinals	ORDI	$ 44.21	-1.33%	$ 45.35	$ 43.39	$ 153.15M	21.00M	$ 928.32M
41	Rendertoken	RNDR	$ 8.47	-0.15%	$ 8.58	$ 8.35	$ 148.07M
42	Optimism	OP	$ 2.42	-0.04%	$ 2.45	$ 2.39	$ 143.17M	214.80M	$ 519.94M
43	Thetafuel	TFUEL	$ 0.113499	-4.32%	$ 0.121807	$ 0.110390	$ 139.82M	3.83B	$ 435.64M
44	Thorchain	RUNE	$ 5.37	-0.29%	$ 5.44	$ 5.29	$ 132.87M	265.17M	$ 1.42B
45	Cosmos	ATOM	$ 8.47	+0.74%	$ 8.50	$ 8.35	$ 130.01M	190.68M	$ 1.61B
46	Jupiter	JUP	$ 1.07	-0.97%	$ 1.09	$ 1.05	$ 127.82M	1.35B	$ 1.43B
47	Fantom	FTM	$ 0.728862	+0.32%	$ 0.742119	$ 0.721712	$ 126.34M	2.54B	$ 1.85B
48	Chiliz	CHZ	$ 0.118460	+0.98%	$ 0.120439	$ 0.116676	$ 115.89M	5.54B	$ 657.17M
49	Singularitynet	AGIX	$ 0.958955	-1.29%	$ 0.979795	$ 0.952466	$ 114.58M	867.15M	$ 831.56M
50	Yield Guild Games	YGG	$ 0.933270	-1.35%	$ 0.953550	$ 0.916741	$ 113.61M
51	Contentos	COS	$ 0.019938	-0.47%	$ 0.020405	$ 0.019053	$ 112.14M
52	Steem	STEEM	$ 0.286279	-2.29%	$ 0.305149	$ 0.282959	$ 111.58M	252.01M	$ 72.14M
53	Ontology	ONT	$ 0.402641	-6.40%	$ 0.430149	$ 0.397896	$ 108.97M	494.85M	$ 199.24M
54	Celestia	TIA	$ 10.92	-1.26%	$ 11.13	$ 10.73	$ 103.90M	148.49M	$ 1.62B
55	Gala	GALA	$ 0.046668	-1.27%	$ 0.047535	$ 0.046063	$ 103.33M	7.54B	$ 352.10M
56	Neo	NEO	$ 17.82	-2.00%	$ 18.36	$ 17.50	$ 100.66M	70.53M	$ 1.25B
57	StarkNet	STRK	$ 1.20	-0.53%	$ 1.21	$ 1.18	$ 96.62M
58	Arkham	ARKM	$ 2.08	-0.99%	$ 2.13	$ 2.05	$ 94.37M
59	Wormhole	W	$ 0.543509	-0.31%	$ 0.551806	$ 0.533424	$ 88.69M
60	Uniswap	UNI	$ 7.75	+0.43%	$ 7.81	$ 7.63	$ 88.03M	523.25M	$ 4.05B
61	Core	CORE	$ 2.37	-2.27%	$ 2.46	$ 2.35	$ 87.24M
62	Axie Infinity	AXS	$ 7.50	-0.05%	$ 7.60	$ 7.37	$ 85.22M	43.25M	$ 324.21M
63	Flow (Dapper labs)	FLOW	$ 0.934001	-0.03%	$ 0.954877	$ 0.927174	$ 84.45M	1.03B	$ 967.81M
64	Nervosnetwork	CKB	$ 0.018287	-2.74%	$ 0.018807	$ 0.018113	$ 84.09M
65	Ravencoin	RVN	$ 0.032430	-1.99%	$ 0.033203	$ 0.032039	$ 82.56M	8.81B	$ 285.86M
66	Injective Protocol	INJ	$ 26.42	-0.11%	$ 26.72	$ 25.99	$ 82.13M	13.50M	$ 356.83M
67	The Graph	GRT	$ 0.269602	-0.16%	$ 0.273247	$ 0.265981	$ 81.99M	1.22B	$ 330.26M
68	Highstreet	HIGH	$ 3.20	-2.21%	$ 3.39	$ 3.14	$ 80.56M
69	Maker	MKR	$ 2,852.95	-0.74%	$ 2,906.69	$ 2,841.84	$ 77.37M	1.00M	$ 2.86B
70	Stacks	STX	$ 2.76	+1.93%	$ 2.80	$ 2.70	$ 77.10M
71	Sandbox	SAND	$ 0.463963	-0.05%	$ 0.468381	$ 0.457424	$ 73.49M	658.22M	$ 305.39M
72	The Open Network	TONCOIN	$ 5.51	-0.73%	$ 5.63	$ 5.45	$ 71.92M
73	Stellarlumens	XLM	$ 0.114335	-0.13%	$ 0.115618	$ 0.113397	$ 69.88M	28.91B	$ 3.30B
74	Jito	JTO	$ 3.22	+1.56%	$ 3.26	$ 3.17	$ 69.47M
75	Thetatoken	THETA	$ 2.31	-0.35%	$ 2.35	$ 2.29	$ 67.52M	870.50M	$ 2.01B
76	Pyth Network	PYTH	$ 0.610560	-1.62%	$ 0.625811	$ 0.602768	$ 66.95M
77	Slerf	SLERF	$ 0.414965	-2.15%	$ 0.426821	$ 0.405535	$ 66.63M
78	Automata	ATA	$ 0.245544	-2.86%	$ 0.256066	$ 0.244688	$ 65.54M
79	Polymesh	POLYX	$ 0.408239	-3.30%	$ 0.423425	$ 0.400581	$ 64.88M
80	Tokamak Network	TON	$ 5.39	-0.87%	$ 5.52	$ 5.34	$ 63.58M
81	Merlin Chain	MERL	$ 0.858665	+2.85%	$ 0.903936	$ 0.808191	$ 62.52M
82	Pendle	PENDLE	$ 6.15	-2.22%	$ 6.35	$ 6.08	$ 61.52M
83	Arweave	AR	$ 32.53	-1.33%	$ 33.54	$ 32.53	$ 61.43M	43.82M	$ 1.42B
84	Aave	AAVE	$ 90.47	-0.30%	$ 91.62	$ 89.46	$ 60.77M	10.58M	$ 957.24M
85	Metal	MTL	$ 1.62	-2.14%	$ 1.66	$ 1.59	$ 60.69M	66.58M	$ 107.77M
86	Farmland Protocol	FAR	$ 0.106493	-4.33%	$ 0.113868	$ 0.106493	$ 60.59M
87	Masa	MASA	$ 0.220311	-4.81%	$ 0.237714	$ 0.218461	$ 57.32M
88	Pixels	PIXEL	$ 0.439924	-1.29%	$ 0.448511	$ 0.433051	$ 54.65M
89	Omni Network	OMNI	$ 21.26	-1.00%	$ 21.87	$ 20.96	$ 52.62M
90	Conflux Network	CFX	$ 0.242795	+0.04%	$ 0.245077	$ 0.238791	$ 52.04M
91	Heroes of Mavia	MAVIA	$ 4.39	+2.28%	$ 4.55	$ 4.27	$ 51.61M
92	Velo	VELO	$ 0.020476	-1.46%	$ 0.021970	$ 0.020450	$ 51.54M
93	memecoin	MEME	$ 0.028555	-0.89%	$ 0.029095	$ 0.028171	$ 51.36M	6.35B	$ 181.32M
94	Decentraland	MANA	$ 0.460135	-0.47%	$ 0.465036	$ 0.453490	$ 51.04M	1.05B	$ 483.20M
95	SSV Network	SSV	$ 45.41	+0.48%	$ 47.15	$ 44.87	$ 51.03M
96	Nuls	NULS	$ 0.716663	+1.82%	$ 0.746057	$ 0.695520	$ 50.69M	92.30M	$ 66.15M
97	Manta Network	MANTA	$ 1.81	-0.13%	$ 1.84	$ 1.79	$ 48.48M
98	Kaspa	KAS	$ 0.119332	-3.23%	$ 0.124538	$ 0.117827	$ 46.34M
99	Orbs	ORBS	$ 0.036354	-1.47%	$ 0.038423	$ 0.035934	$ 46.21M
100	Ocean	OCEAN	$ 0.958593	-1.52%	$ 0.977926	$ 0.949819	$ 44.32M	314.11M	$ 301.10M