Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 66,694	+0.42%	$ 67,060	$ 66,415	$ 7.21B	19.68M	$ 1.31T
2	Ethereum	ETH	$ 3,253.86	+1.06%	$ 3,274.04	$ 3,212.30	$ 4.36B	122.37M	$ 398.18B
3	Solana	SOL	$ 157.98	+2.09%	$ 159.70	$ 154.57	$ 2.03B	424.35M	$ 67.03B
4	Hedera Hashgraph	HBAR	$ 0.138434	-11.74%	$ 0.180702	$ 0.136600	$ 1.48B	7.13B	$ 988.39M
5	Pepe	PEPE	$ 0.000008	+3.12%	$ 0.000008	$ 0.000008	$ 1.34B	420.69T	$ 3.32B
6	Usd coin	USDC	$ 0.999964	-0.01%	$ 1.00	$ 0.998754	$ 1.23B	7.00B	$ 7.00B
7	Ripple	XRP	$ 0.547872	+0.56%	$ 0.551668	$ 0.541337	$ 948.06M	55.12B	$ 30.20B
8	Tether	USDT	$ 1.00	+0.01%	$ 1.00	$ 0.999438	$ 936.89M	42.99B	$ 42.99B
9	Dogecoin	DOGE	$ 0.161278	+0.91%	$ 0.164231	$ 0.159207	$ 728.06M	129.40B	$ 20.86B
10	Binancecoin	BNB	$ 606.34	+0.01%	$ 607.99	$ 601.16	$ 694.02M	154.53M	$ 93.70B

11	SHIBA INU	SHIB	$ 0.000027	+0.91%	$ 0.000027	$ 0.000027	$ 501.12M	497.73T	$ 13.47B
12	Dogwifhat	WIF	$ 3.32	+10.24%	$ 3.39	$ 2.98	$ 438.62M
13	Bonk	BONK	$ 0.000027	+8.51%	$ 0.000028	$ 0.000024	$ 429.22M	41.50T	$ 1.11B
14	NEAR Protocol	NEAR	$ 6.86	-0.55%	$ 7.08	$ 6.83	$ 379.03M	341.32M	$ 2.34B
15	Floki Inu	FLOKI	$ 0.000198	+2.38%	$ 0.000206	$ 0.000191	$ 358.22M
16	Ethena	ENA	$ 0.938386	+0.04%	$ 0.968331	$ 0.927060	$ 357.09M
17	Dai	DAI	$ 0.998705	-0.08%	$ 1.00	$ 0.997719	$ 352.70M
18	Ong	ONG	$ 0.661056	-2.68%	$ 0.696246	$ 0.643020	$ 349.32M
19	Mxc	MXC	$ 0.013783	+0.76%	$ 0.014111	$ 0.013517	$ 324.79M
20	Algorand	ALGO	$ 0.248189	+28.11%	$ 0.262838	$ 0.193363	$ 318.99M	3.25B	$ 806.81M

21	Avalanche	AVAX	$ 39.34	+2.68%	$ 39.83	$ 38.30	$ 307.90M	128.01M	$ 5.03B
22	BOOK OF MEME	BOME	$ 0.011698	+4.73%	$ 0.012429	$ 0.011042	$ 304.57M
23	Cardano	ADA	$ 0.506257	+1.25%	$ 0.510545	$ 0.498312	$ 271.98M	31.94B	$ 16.17B
24	Ontology	ONT	$ 0.422753	-0.78%	$ 0.448230	$ 0.411070	$ 221.39M	494.85M	$ 209.20M
25	Litecoin	LTC	$ 86.60	+1.75%	$ 86.75	$ 84.82	$ 218.97M	67.40M	$ 5.83B
26	Worldcoin	WLD	$ 5.49	+1.53%	$ 5.59	$ 5.39	$ 216.53M
27	Sei	SEI	$ 0.638549	+0.03%	$ 0.655701	$ 0.628641	$ 199.79M
28	Chainlink	LINK	$ 15.39	+1.33%	$ 15.52	$ 15.12	$ 175.47M	417.50M	$ 6.42B
29	Fetchai	FET	$ 2.48	+1.21%	$ 2.53	$ 2.42	$ 172.53M	81.54M	$ 202.10M
30	Polkadot	DOT	$ 7.39	+1.96%	$ 7.45	$ 7.22	$ 167.72M	947.85M	$ 7.00B
31	Polygon	MATIC	$ 0.750485	+2.91%	$ 0.763127	$ 0.727370	$ 161.47M	6.00B	$ 4.50B
32	Aptos	APT	$ 9.87	+0.95%	$ 10.03	$ 9.60	$ 156.09M	159.80M	$ 1.57B
33	Filecoin	FIL	$ 6.45	+0.57%	$ 6.51	$ 6.34	$ 154.34M	118.75M	$ 765.35M
34	Tron	TRX	$ 0.113647	+0.34%	$ 0.113885	$ 0.112596	$ 153.82M	71.65B	$ 8.14B
35	Internet Computer	ICP	$ 14.74	+1.90%	$ 14.97	$ 14.33	$ 145.94M	136.89M	$ 2.01B
36	Massvehicleledger	MVL	$ 0.006172	-5.77%	$ 0.006716	$ 0.006145	$ 143.89M
37	Bitcoincash	BCH	$ 506.87	+0.34%	$ 511.59	$ 502.21	$ 140.87M	19.69M	$ 9.98B
38	Rendertoken	RNDR	$ 9.05	+0.73%	$ 9.22	$ 8.89	$ 139.43M
39	Arbitrum	ARB	$ 1.19	+1.13%	$ 1.20	$ 1.17	$ 139.01M	1.27B	$ 1.52B
40	Cosmos	ATOM	$ 8.82	+1.32%	$ 8.86	$ 8.64	$ 138.93M	190.68M	$ 1.68B
41	Celestia	TIA	$ 11.90	-0.99%	$ 12.24	$ 11.80	$ 137.30M	148.49M	$ 1.76B
42	Thetafuel	TFUEL	$ 0.116279	+10.22%	$ 0.125966	$ 0.103591	$ 135.79M	3.83B	$ 446.31M
43	Sui	SUI	$ 1.32	-0.44%	$ 1.35	$ 1.31	$ 134.78M
44	Thorchain	RUNE	$ 5.80	+1.97%	$ 5.87	$ 5.69	$ 119.67M	265.17M	$ 1.53B
45	Heroes of Mavia	MAVIA	$ 4.55	-4.64%	$ 4.84	$ 4.48	$ 119.51M
46	Optimism	OP	$ 2.55	+2.53%	$ 2.59	$ 2.48	$ 117.04M	214.80M	$ 548.74M
47	Neo	NEO	$ 18.51	-1.44%	$ 18.99	$ 18.42	$ 111.78M	70.53M	$ 1.30B
48	Fantom	FTM	$ 0.757953	+3.97%	$ 0.768126	$ 0.727108	$ 106.26M	2.54B	$ 1.92B
49	Ordinals	ORDI	$ 48.10	+0.31%	$ 49.24	$ 47.56	$ 104.64M	21.00M	$ 1.01B
50	Gala	GALA	$ 0.051159	+2.63%	$ 0.052209	$ 0.049425	$ 102.70M	7.54B	$ 385.99M
51	Akash	AKT	$ 5.08	-0.56%	$ 5.59	$ 4.92	$ 100.96M
52	Wormhole	W	$ 0.594751	+0.31%	$ 0.609359	$ 0.586105	$ 100.79M
53	Jupiter	JUP	$ 1.18	+1.48%	$ 1.22	$ 1.16	$ 94.04M	1.35B	$ 1.59B
54	Ethereumclassic	ETC	$ 28.07	-0.22%	$ 28.49	$ 28.02	$ 91.81M	127.32M	$ 3.57B
55	Singularitynet	AGIX	$ 1.04	+1.98%	$ 1.06	$ 1.02	$ 91.40M	867.15M	$ 904.72M
56	Arkham	ARKM	$ 2.18	-2.31%	$ 2.26	$ 2.13	$ 88.25M
57	Core	CORE	$ 2.53	+0.99%	$ 2.59	$ 2.50	$ 87.52M
58	Jito	JTO	$ 3.35	+0.15%	$ 3.41	$ 3.32	$ 84.60M
59	Big Time	BIGTIME	$ 0.212795	+0.08%	$ 0.219005	$ 0.208645	$ 83.61M
60	Stacks	STX	$ 2.87	-0.80%	$ 2.94	$ 2.85	$ 82.69M
61	Chiliz	CHZ	$ 0.127310	+8.53%	$ 0.132519	$ 0.116465	$ 81.52M	5.54B	$ 706.27M
62	StarkNet	STRK	$ 1.35	+2.18%	$ 1.39	$ 1.31	$ 78.43M
63	Eos	EOS	$ 0.859819	+2.77%	$ 0.866111	$ 0.831568	$ 77.33M	1.18B	$ 1.02B
64	Tokamak Network	TON	$ 5.70	+3.35%	$ 5.74	$ 5.49	$ 75.54M
65	Uniswap	UNI	$ 8.09	+1.73%	$ 8.17	$ 7.92	$ 74.42M	523.25M	$ 4.23B
66	Steem	STEEM	$ 0.313491	-1.06%	$ 0.331290	$ 0.300011	$ 73.78M	252.01M	$ 79.00M
67	The Open Network	TONCOIN	$ 5.91	+3.52%	$ 5.96	$ 5.69	$ 72.87M
68	BinaryX	BNX	$ 1.01	+6.20%	$ 1.02	$ 0.953175	$ 70.97M
69	Injective Protocol	INJ	$ 28.65	+2.19%	$ 28.97	$ 27.89	$ 68.40M	13.50M	$ 386.97M
70	Velo	VELO	$ 0.021245	+2.77%	$ 0.021828	$ 0.020021	$ 68.16M
71	Maker	MKR	$ 2,952.71	+0.96%	$ 2,965.03	$ 2,924.54	$ 65.86M	1.00M	$ 2.96B
72	The Graph	GRT	$ 0.293092	-0.05%	$ 0.299772	$ 0.290810	$ 65.70M	1.22B	$ 359.03M
73	Arweave	AR	$ 32.78	-2.03%	$ 34.63	$ 32.63	$ 65.23M	43.82M	$ 1.43B
74	Slerf	SLERF	$ 0.513321	+8.78%	$ 0.523593	$ 0.470097	$ 62.58M
75	Pendle	PENDLE	$ 6.25	-3.79%	$ 6.63	$ 6.24	$ 62.47M
76	Polymesh	POLYX	$ 0.451084	-3.46%	$ 0.470275	$ 0.449217	$ 62.34M
77	Thetatoken	THETA	$ 2.50	+4.77%	$ 2.58	$ 2.36	$ 61.10M	870.50M	$ 2.17B
78	Merlin Chain	MERL	$ 0.883594	+4.11%	$ 0.908631	$ 0.817900	$ 60.91M
79	Sandbox	SAND	$ 0.498365	+1.89%	$ 0.504120	$ 0.485490	$ 59.02M	658.22M	$ 328.03M
80	memecoin	MEME	$ 0.031721	+4.58%	$ 0.032338	$ 0.030002	$ 58.70M	6.35B	$ 201.42M
81	Masa	MASA	$ 0.227300	+15.09%	$ 0.237522	$ 0.197179	$ 55.83M
82	Stellarlumens	XLM	$ 0.119700	+1.92%	$ 0.119857	$ 0.117210	$ 55.54M	28.91B	$ 3.46B
83	Omni Network	OMNI	$ 22.80	-1.70%	$ 23.62	$ 22.72	$ 53.53M
84	Yield Guild Games	YGG	$ 0.976625	+3.88%	$ 1.01	$ 0.928911	$ 51.64M
85	Flow (Dapper labs)	FLOW	$ 1.00	+5.36%	$ 1.03	$ 0.944139	$ 51.34M	1.03B	$ 1.03B
86	Aave	AAVE	$ 96.38	+1.79%	$ 97.05	$ 94.04	$ 50.95M	10.58M	$ 1.01B
87	Ankrnetwork	ANKR	$ 0.053999	-0.61%	$ 0.056018	$ 0.053812	$ 50.12M	6.99B	$ 377.78M
88	Ardor	ARDR	$ 0.114708	-3.18%	$ 0.130343	$ 0.114439	$ 47.78M	998.99M	$ 114.59M
89	Nervosnetwork	CKB	$ 0.018778	-0.39%	$ 0.019230	$ 0.018711	$ 47.74M
90	Pyth Network	PYTH	$ 0.670268	+0.14%	$ 0.682935	$ 0.663541	$ 47.10M
91	Ravencoin	RVN	$ 0.033917	+2.45%	$ 0.034263	$ 0.033045	$ 46.51M	8.81B	$ 298.96M
92	Nest protocol	NEST	$ 0.003173	-0.04%	$ 0.003228	$ 0.003039	$ 44.34M
93	Conflux Network	CFX	$ 0.262209	+3.34%	$ 0.264887	$ 0.251044	$ 44.32M
94	Quarkchain	QKC	$ 0.013646	-3.50%	$ 0.015363	$ 0.013602	$ 41.68M	6.55M	$ 89.48K
95	Decentraland	MANA	$ 0.491688	+2.91%	$ 0.496986	$ 0.475782	$ 40.75M	1.05B	$ 516.34M
96	Everipedia	IQ	$ 0.009963	-4.25%	$ 0.010409	$ 0.009943	$ 40.28M
97	Mxtoken	MX	$ 5.00	+0.94%	$ 5.00	$ 4.92	$ 40.25M
98	Terra Luna Classic	LUNC	$ 0.000112	+0.54%	$ 0.000114	$ 0.000111	$ 39.96M	6.53T	$ 730.89M
99	Jasmy	JASMY	$ 0.020713	+2.22%	$ 0.021027	$ 0.020022	$ 39.14M	4.75B	$ 98.48M
100	Manta Network	MANTA	$ 1.96	+1.50%	$ 2.03	$ 1.92	$ 39.11M