Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 64,062	-0.33%	$ 64,705	$ 63,727	$ 10.49B	19.68M	$ 1.26T
2	Ethereum	ETH	$ 3,140.56	+0.02%	$ 3,169.90	$ 3,125.44	$ 6.11B	122.37M	$ 384.32B
3	Solana	SOL	$ 146.75	-0.66%	$ 149.40	$ 144.87	$ 2.52B	424.35M	$ 62.27B
4	Usd coin	USDC	$ 0.999910	-0.04%	$ 1.00	$ 0.998053	$ 1.24B	7.00B	$ 7.00B
5	Ripple	XRP	$ 0.526087	-0.26%	$ 0.530412	$ 0.519381	$ 1.02B	55.12B	$ 29.00B
6	Pepe	PEPE	$ 0.000007	+1.60%	$ 0.000007	$ 0.000007	$ 989.02M	420.69T	$ 3.09B
7	Dogecoin	DOGE	$ 0.150369	-0.65%	$ 0.152880	$ 0.148402	$ 907.91M	129.40B	$ 19.45B
8	Tether	USDT	$ 0.999575	-0.01%	$ 1.00	$ 0.998635	$ 871.76M	42.99B	$ 42.97B
9	Hedera Hashgraph	HBAR	$ 0.113475	-9.02%	$ 0.127039	$ 0.111845	$ 765.33M	7.13B	$ 810.18M
10	Binancecoin	BNB	$ 612.19	+0.57%	$ 613.37	$ 600.95	$ 672.45M	154.53M	$ 94.60B

11	NEAR Protocol	NEAR	$ 6.72	-1.96%	$ 7.05	$ 6.65	$ 592.73M	341.32M	$ 2.29B
12	SHIBA INU	SHIB	$ 0.000025	-2.50%	$ 0.000026	$ 0.000025	$ 584.63M	497.73T	$ 12.46B
13	Dogwifhat	WIF	$ 2.91	-6.02%	$ 3.14	$ 2.85	$ 560.23M
14	Eos	EOS	$ 0.865968	+5.06%	$ 0.959235	$ 0.819516	$ 392.89M	1.18B	$ 1.02B
15	Avalanche	AVAX	$ 35.43	-2.59%	$ 36.72	$ 35.16	$ 392.78M	128.01M	$ 4.53B
16	Litecoin	LTC	$ 83.33	+0.11%	$ 83.99	$ 81.99	$ 376.71M	67.40M	$ 5.61B
17	Bonk	BONK	$ 0.000025	+0.52%	$ 0.000025	$ 0.000023	$ 375.85M	41.50T	$ 1.02B
18	Ethena	ENA	$ 0.859001	-1.67%	$ 0.878308	$ 0.835405	$ 345.02M
19	Cardano	ADA	$ 0.471670	-0.63%	$ 0.479517	$ 0.467254	$ 306.50M	31.94B	$ 15.06B
20	Mxc	MXC	$ 0.012677	-2.41%	$ 0.013471	$ 0.012498	$ 299.75M

21	Chainlink	LINK	$ 14.76	+1.46%	$ 14.90	$ 14.40	$ 296.75M	417.50M	$ 6.16B
22	Dai	DAI	$ 0.999748	+0.01%	$ 1.00	$ 0.997127	$ 291.54M
23	Fetchai	FET	$ 2.26	-0.71%	$ 2.31	$ 2.23	$ 272.53M	81.54M	$ 184.21M
24	BOOK OF MEME	BOME	$ 0.010553	-1.29%	$ 0.010867	$ 0.010160	$ 245.77M
25	Algorand	ALGO	$ 0.203826	-3.62%	$ 0.212581	$ 0.198391	$ 236.22M	3.25B	$ 662.59M
26	Worldcoin	WLD	$ 4.78	-3.05%	$ 4.95	$ 4.71	$ 221.17M
27	Floki Inu	FLOKI	$ 0.000184	-0.69%	$ 0.000189	$ 0.000180	$ 219.78M
28	Polygon	MATIC	$ 0.703335	-0.22%	$ 0.715061	$ 0.696723	$ 217.66M	6.00B	$ 4.22B
29	Ong	ONG	$ 0.666251	-1.32%	$ 0.710430	$ 0.638008	$ 215.98M
30	Arbitrum	ARB	$ 1.10	-1.57%	$ 1.12	$ 1.08	$ 215.38M	1.27B	$ 1.40B
31	Filecoin	FIL	$ 5.98	-1.29%	$ 6.12	$ 5.89	$ 200.99M	118.75M	$ 710.64M
32	Tron	TRX	$ 0.114482	+1.10%	$ 0.114542	$ 0.113075	$ 197.44M	71.65B	$ 8.20B
33	Sui	SUI	$ 1.22	-2.44%	$ 1.26	$ 1.21	$ 181.55M
34	Polkadot	DOT	$ 6.87	-0.86%	$ 6.99	$ 6.83	$ 177.07M	947.85M	$ 6.51B
35	Bitcoincash	BCH	$ 476.88	-0.52%	$ 484.88	$ 472.68	$ 176.57M	19.69M	$ 9.39B
36	Sei	SEI	$ 0.607261	+2.70%	$ 0.614728	$ 0.580053	$ 174.96M
37	Ethereumclassic	ETC	$ 26.17	-0.89%	$ 26.53	$ 25.82	$ 164.41M	127.32M	$ 3.33B
38	Internet Computer	ICP	$ 13.62	-0.63%	$ 13.87	$ 13.43	$ 164.13M	136.89M	$ 1.86B
39	Ordinals	ORDI	$ 43.11	-3.78%	$ 45.35	$ 42.66	$ 160.82M	21.00M	$ 905.22M
40	Aptos	APT	$ 8.95	-2.26%	$ 9.23	$ 8.84	$ 151.71M	159.80M	$ 1.42B
41	Optimism	OP	$ 2.40	-0.92%	$ 2.45	$ 2.36	$ 143.37M	214.80M	$ 515.37M
42	Rendertoken	RNDR	$ 8.44	-0.47%	$ 8.58	$ 8.27	$ 141.05M
43	Thorchain	RUNE	$ 5.33	-1.07%	$ 5.44	$ 5.27	$ 139.22M	265.17M	$ 1.41B
44	Cosmos	ATOM	$ 8.41	+0.09%	$ 8.50	$ 8.31	$ 130.94M	190.68M	$ 1.60B
45	Fantom	FTM	$ 0.730881	+0.60%	$ 0.743282	$ 0.710208	$ 129.30M	2.54B	$ 1.85B
46	Contentos	COS	$ 0.017477	-12.75%	$ 0.020633	$ 0.016861	$ 119.66M
47	Jupiter	JUP	$ 1.05	-2.81%	$ 1.09	$ 1.04	$ 118.26M	1.35B	$ 1.41B
48	Singularitynet	AGIX	$ 0.955418	-1.65%	$ 0.979795	$ 0.940844	$ 114.48M	867.15M	$ 828.49M
49	Lisk	LSK	$ 1.85	+11.70%	$ 1.97	$ 1.59	$ 112.75M	116.21M	$ 214.55M
50	Ontology	ONT	$ 0.408320	-5.07%	$ 0.442973	$ 0.395661	$ 111.45M	494.85M	$ 202.05M
51	Gala	GALA	$ 0.046374	-1.89%	$ 0.047535	$ 0.045360	$ 102.51M	7.54B	$ 349.88M
52	Yield Guild Games	YGG	$ 0.903606	-4.49%	$ 0.953550	$ 0.894984	$ 99.85M
53	StarkNet	STRK	$ 1.16	-3.77%	$ 1.21	$ 1.15	$ 99.13M
54	Uniswap	UNI	$ 7.77	+0.76%	$ 7.83	$ 7.57	$ 93.82M	523.25M	$ 4.06B
55	Neo	NEO	$ 17.76	-2.29%	$ 18.36	$ 17.50	$ 93.74M	70.53M	$ 1.25B
56	Celestia	TIA	$ 10.84	-1.92%	$ 11.13	$ 10.63	$ 92.50M	148.49M	$ 1.61B
57	Arkham	ARKM	$ 2.03	-3.25%	$ 2.13	$ 2.00	$ 91.09M
58	Nuls	NULS	$ 0.786297	+11.71%	$ 0.806988	$ 0.695520	$ 90.32M	92.30M	$ 72.57M
59	Core	CORE	$ 2.34	-3.55%	$ 2.46	$ 2.29	$ 90.30M
60	Thetafuel	TFUEL	$ 0.116057	-2.17%	$ 0.121807	$ 0.110390	$ 86.30M	3.83B	$ 445.46M
61	Nervosnetwork	CKB	$ 0.018037	-4.07%	$ 0.018807	$ 0.017676	$ 86.08M
62	Metal	MTL	$ 1.63	-1.65%	$ 1.79	$ 1.59	$ 82.87M	66.58M	$ 108.30M
63	Slerf	SLERF	$ 0.459607	+8.38%	$ 0.466503	$ 0.405535	$ 82.10M
64	Wormhole	W	$ 0.538765	-1.18%	$ 0.551806	$ 0.529388	$ 81.49M
65	The Graph	GRT	$ 0.266050	-1.48%	$ 0.273247	$ 0.261874	$ 81.39M	1.22B	$ 325.91M
66	Ravencoin	RVN	$ 0.032408	-2.06%	$ 0.033203	$ 0.031524	$ 78.55M	8.81B	$ 285.66M
67	Farmland Protocol	FAR	$ 0.108021	-2.95%	$ 0.113868	$ 0.105901	$ 76.63M
68	Axie Infinity	AXS	$ 7.32	-2.39%	$ 7.60	$ 7.26	$ 76.47M	43.25M	$ 316.61M
69	Injective Protocol	INJ	$ 26.41	-0.12%	$ 26.72	$ 25.94	$ 75.96M	13.50M	$ 356.77M
70	Highstreet	HIGH	$ 3.34	+1.91%	$ 3.39	$ 3.14	$ 75.87M
71	Maker	MKR	$ 2,845.57	-1.00%	$ 2,906.69	$ 2,804.29	$ 75.12M	1.00M	$ 2.86B
72	Sandbox	SAND	$ 0.456951	-1.56%	$ 0.468381	$ 0.451845	$ 71.41M	658.22M	$ 300.77M
73	Merlin Chain	MERL	$ 0.896714	+7.40%	$ 0.903936	$ 0.808191	$ 69.69M
74	Pyth Network	PYTH	$ 0.603125	-2.82%	$ 0.625811	$ 0.594943	$ 69.54M
75	Flow (Dapper labs)	FLOW	$ 0.916681	-1.89%	$ 0.954877	$ 0.908289	$ 69.12M	1.03B	$ 949.86M
76	Chiliz	CHZ	$ 0.116201	-0.94%	$ 0.120439	$ 0.114843	$ 69.03M	5.54B	$ 644.64M
77	Steem	STEEM	$ 0.284034	-3.06%	$ 0.305149	$ 0.279295	$ 68.36M	252.01M	$ 71.58M
78	Stacks	STX	$ 2.74	+1.06%	$ 2.80	$ 2.69	$ 68.34M
79	Jito	JTO	$ 3.22	+1.60%	$ 3.28	$ 3.15	$ 66.68M
80	Stellarlumens	XLM	$ 0.113977	-0.44%	$ 0.115618	$ 0.112147	$ 66.54M	28.91B	$ 3.29B
81	Automata	ATA	$ 0.215632	-14.70%	$ 0.256066	$ 0.214926	$ 62.87M
82	Kaspa	KAS	$ 0.118561	-3.85%	$ 0.124538	$ 0.116484	$ 62.02M
83	The Open Network	TONCOIN	$ 5.36	-3.36%	$ 5.63	$ 5.30	$ 60.94M
84	Polymesh	POLYX	$ 0.407320	-3.52%	$ 0.423425	$ 0.398018	$ 60.49M
85	Arweave	AR	$ 31.49	-4.47%	$ 33.54	$ 31.03	$ 59.97M	43.82M	$ 1.38B
86	SSV Network	SSV	$ 44.10	-2.42%	$ 47.15	$ 43.45	$ 58.69M
87	Aave	AAVE	$ 89.67	-1.19%	$ 91.62	$ 88.34	$ 58.69M	10.58M	$ 948.74M
88	Tokamak Network	TON	$ 5.25	-3.42%	$ 5.52	$ 5.19	$ 57.45M
89	Velo	VELO	$ 0.021007	+1.09%	$ 0.022711	$ 0.020301	$ 56.78M
90	Masa	MASA	$ 0.202241	-12.62%	$ 0.237714	$ 0.199151	$ 56.67M
91	Pixels	PIXEL	$ 0.439324	-1.42%	$ 0.448511	$ 0.424998	$ 55.56M
92	Thetatoken	THETA	$ 2.37	+2.07%	$ 2.37	$ 2.26	$ 55.02M	870.50M	$ 2.06B
93	Pendle	PENDLE	$ 6.06	-3.58%	$ 6.35	$ 5.98	$ 54.12M
94	Omni Network	OMNI	$ 21.18	-1.41%	$ 21.87	$ 20.56	$ 52.03M
95	BitTensor	TAO	$ 461.29	+1.92%	$ 464.95	$ 440.56	$ 48.07M
96	Decentraland	MANA	$ 0.454029	-1.79%	$ 0.465036	$ 0.448309	$ 47.77M	1.05B	$ 476.79M
97	Manta Network	MANTA	$ 1.79	-1.62%	$ 1.84	$ 1.76	$ 47.18M
98	Orbs	ORBS	$ 0.036291	-1.64%	$ 0.038423	$ 0.035895	$ 47.07M
99	Conflux Network	CFX	$ 0.242539	-0.07%	$ 0.246217	$ 0.238326	$ 46.82M
100	Ankrnetwork	ANKR	$ 0.050869	+0.85%	$ 0.053117	$ 0.049706	$ 44.32M	6.99B	$ 355.89M