Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.807112 | -3.97 % | $ 0.887133 | $ 0.794647 | $ 202.14M | 2.10B | $ 1.69B |
Exchange | Pair | Last price | 24 volume | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.807306 | $ 28.75M | |
Binance | EOS/USDT | $ 0.806745 | $ 26.18M | |
Bitget | EOS/USDT | $ 0.806859 | $ 20.31M | |
Gate.io | EOS/USDT | $ 0.807802 | $ 17.24M | |
WhiteBit | EOS/USDT | $ 0.806751 | $ 16.72M | |
OKEX | EOS/USDT | $ 0.806822 | $ 16.49M | |
BigONE | EOS/USDT | $ 0.806809 | $ 16.22M | |
UPbit | EOS/KRW | $ 0.807451 | $ 11.88M | |
Bybit | EOS/USDT | $ 0.808089 | $ 9.70M | |
MEXC | EOS/USDT | $ 0.807831 | $ 8.01M | |
DigiFinex | EOS/USDT | $ 0.807193 | $ 6.49M | |
Bithumb | EOS/KRW | $ 0.806742 | $ 4.23M | |
BTSE | EOS/USD | $ 0.806422 | $ 3.83M | |
Huobi | EOS/USDT | $ 0.807815 | $ 3.27M | |
<< show all >> | ||||
Kucoin | EOS/USDT | $ 0.808033 | $ 2.51M | |
Coinbase Pro | EOS/USD | $ 0.808165 | $ 2.27M | |
BitMart | EOS/USDT | $ 0.809953 | $ 2.04M | |
Bibox | EOS/ETH | $ 2.44 | $ 1.23M | |
BTSE | EOS/USDC | $ 0.806715 | $ 709.56K | |
WhiteBit | EOS/BTC | $ 0.809000 | $ 656.36K | |
Binance | EOS/BTC | $ 0.809975 | $ 460.09K | |
Bitfinex | EOS/USD | $ 0.808490 | $ 451.39K | |
CoinEx | EOS/USDT | $ 0.809168 | $ 392.73K | |
BTCTurk | EOS/TRY | $ 0.806266 | $ 319.68K | |
Kraken | EOS/USD | $ 0.807907 | $ 221.84K | |
Kraken | EOS/EUR | $ 0.808436 | $ 142.49K | |
Coinbase Pro | EOS/EUR | $ 0.809062 | $ 137.36K | |
Latoken | EOS/ETH | $ 0.806367 | $ 106.84K | |
Coinone | EOS/KRW | $ 0.808330 | $ 98.54K | |
Binance | EOS/ETH | $ 0.808389 | $ 94.89K | |
Latoken | EOS/USDT | $ 0.808204 | $ 93.88K | |
Coinbase Pro | EOS/BTC | $ 0.806072 | $ 93.27K | |
Latoken | EOS/BTC | $ 0.806072 | $ 79.13K | |
Bitvavo | EOS/EUR | $ 0.809882 | $ 53.35K | |
Paribu | EOS/TRY | $ 0.803687 | $ 52.78K | |
Kraken | EOS/USDT | $ 0.808723 | $ 51.37K | |
Tidex | EOS/USDT | $ 0.806638 | $ 49.91K | |
Omgfin | EOS/BTC | $ 0.849010 | $ 46.67K | |
Hitbtc | EOS/BTC | $ 0.806072 | $ 42.95K | |
Crypto.com | EOS/USD | $ 0.807445 | $ 39.02K | |
Exmo | EOS/USD | $ 0.818657 | $ 25.06K | |
Hitbtc | EOS/USDT | $ 0.808466 | $ 24.53K | |
Bitfinex | EOS/BTC | $ 0.808024 | $ 14.87K | |
Kucoin | EOS/ETH | $ 0.807405 | $ 13.87K | |
Kucoin | EOS/BTC | $ 0.808024 | $ 13.75K | |
DigiFinex | EOS/BTC | $ 0.809975 | $ 13.70K | |
MEXC | EOS/BTC | $ 0.808804 | $ 12.48K | |
Tidex | EOS/ETH | $ 0.808773 | $ 10.96K | |
Exmo | EOS/EUR | $ 0.808712 | $ 10.78K | |
Crypto.com | EOS/USDT | $ 0.810483 | $ 10.38K | |
Exmo | EOS/BTC | $ 0.834372 | $ 9.98K | |
CoinEx | EOS/BTC | $ 0.809888 | $ 8.18K | |
Binance.US | EOS/USDT | $ 0.805226 | $ 7.00K | |
Bitbns | EOS/INR | $ 0.918918 | $ 4.72K | |
DigiFinex | EOS/ETH | $ 0.807646 | $ 4.32K | |
Poloniex | EOS/BTC | $ 0.809000 | $ 3.40K | |
Korbit | EOS/KRW | $ 0.807091 | $ 3.22K | |
Gate.io | EOS/BTC | $ 0.837300 | $ 1.99K | |
NovaDAX | EOS/BRL | $ 0.803795 | $ 897.00 | |
Poloniex | EOS/ETH | $ 0.808623 | $ 68.00 | |
Bibox | EOS/USDT | $ 1.50 | $ 23.00 | |
Gate.io | EOS/ETH | $ 0.813437 | $ 0.00 | |
Hitbtc | EOS/ETH | $ 23.63 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.03 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.33 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.132719 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.24 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.06 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.25 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.84 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.46 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.51 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.17 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.525020 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.65 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.20 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.95 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.44 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.43 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.60 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 9.00 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.52 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.31 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.861504 | $ 0.00 | |
Omgfin | EOS/USDT | $ 1.03 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.796313 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.93 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.848610 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.25 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.633362 | $ 0.00 | |
FatBTC | EOS/BTC | $ 57.32 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.840227 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.04 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.48 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.80 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.33 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.67 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.663594 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.859087 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.796710 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.46 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.596503 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.61 | $ 0.00 | |
Total / Average | EOS/USD | $ 0.807112 | $ 202.14M |
The Eos price today is $0.807112 USD with a 24 hour trading volume of $202.14M USD. Eos (EOS) is down -3.97% in the last 24 hours.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 | BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 21 December 2024 | Tapswap Daily Task Cinema Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
CEX Daily Combo 21 December 2024 | Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
CEX Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |