最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.809742 | -3.65 % | $ 0.887133 | $ 0.794647 | $ 202.34M | 2.10B | $ 1.70B |
交换 | 配对 | 最后价格 | 24量 | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.809521 | $ 28.76M | |
Binance | EOS/USDT | $ 0.809557 | $ 26.16M | |
Bitget | EOS/USDT | $ 0.809609 | $ 20.41M | |
Gate.io | EOS/USDT | $ 0.810849 | $ 17.30M | |
WhiteBit | EOS/USDT | $ 0.809430 | $ 16.76M | |
OKEX | EOS/USDT | $ 0.809758 | $ 16.48M | |
BigONE | EOS/USDT | $ 0.810204 | $ 16.28M | |
UPbit | EOS/KRW | $ 0.808639 | $ 11.90M | |
Bybit | EOS/USDT | $ 0.810717 | $ 9.69M | |
MEXC | EOS/USDT | $ 0.810740 | $ 8.04M | |
DigiFinex | EOS/USDT | $ 0.810111 | $ 6.51M | |
Bithumb | EOS/KRW | $ 0.810853 | $ 4.27M | |
BTSE | EOS/USD | $ 0.809956 | $ 3.82M | |
Huobi | EOS/USDT | $ 0.810318 | $ 3.28M | |
<< 显示所有 >> | ||||
Kucoin | EOS/USDT | $ 0.810313 | $ 2.52M | |
Coinbase Pro | EOS/USD | $ 0.808805 | $ 2.27M | |
BitMart | EOS/USDT | $ 0.810168 | $ 2.04M | |
Bibox | EOS/ETH | $ 2.44 | $ 1.23M | |
BTSE | EOS/USDC | $ 0.810316 | $ 707.60K | |
WhiteBit | EOS/BTC | $ 0.810187 | $ 659.50K | |
Binance | EOS/BTC | $ 0.810187 | $ 460.21K | |
Bitfinex | EOS/USD | $ 0.805482 | $ 448.72K | |
CoinEx | EOS/USDT | $ 0.808465 | $ 393.38K | |
BTCTurk | EOS/TRY | $ 0.809358 | $ 320.17K | |
Kraken | EOS/USD | $ 0.807789 | $ 221.81K | |
Kraken | EOS/EUR | $ 0.807868 | $ 142.39K | |
Coinbase Pro | EOS/EUR | $ 0.809725 | $ 137.47K | |
Latoken | EOS/ETH | $ 0.807980 | $ 106.94K | |
Coinone | EOS/KRW | $ 0.808213 | $ 98.53K | |
Binance | EOS/ETH | $ 0.810006 | $ 95.08K | |
Latoken | EOS/USDT | $ 0.810200 | $ 93.81K | |
Coinbase Pro | EOS/BTC | $ 0.806283 | $ 93.29K | |
Latoken | EOS/BTC | $ 0.806283 | $ 79.15K | |
Bitvavo | EOS/EUR | $ 0.809266 | $ 53.31K | |
Paribu | EOS/TRY | $ 0.806529 | $ 52.68K | |
Kraken | EOS/USDT | $ 0.807760 | $ 50.26K | |
Tidex | EOS/USDT | $ 0.810843 | $ 49.95K | |
Omgfin | EOS/BTC | $ 0.849232 | $ 46.68K | |
Hitbtc | EOS/BTC | $ 0.809211 | $ 42.96K | |
Crypto.com | EOS/USD | $ 0.807541 | $ 39.03K | |
Exmo | EOS/USD | $ 0.819779 | $ 25.21K | |
Hitbtc | EOS/USDT | $ 0.809296 | $ 24.54K | |
Bitfinex | EOS/BTC | $ 0.808235 | $ 14.87K | |
Kucoin | EOS/ETH | $ 0.808317 | $ 13.88K | |
Kucoin | EOS/BTC | $ 0.808235 | $ 13.84K | |
DigiFinex | EOS/BTC | $ 0.810187 | $ 13.50K | |
MEXC | EOS/BTC | $ 0.809016 | $ 12.48K | |
Tidex | EOS/ETH | $ 0.810006 | $ 10.98K | |
Exmo | EOS/EUR | $ 0.807738 | $ 10.78K | |
Crypto.com | EOS/USDT | $ 0.810527 | $ 10.38K | |
Exmo | EOS/BTC | $ 0.828734 | $ 9.95K | |
CoinEx | EOS/BTC | $ 0.809621 | $ 8.18K | |
Binance.US | EOS/USDT | $ 0.805440 | $ 7.00K | |
Bitbns | EOS/INR | $ 0.919158 | $ 4.72K | |
DigiFinex | EOS/ETH | $ 0.809260 | $ 4.33K | |
Poloniex | EOS/BTC | $ 0.809211 | $ 3.40K | |
Korbit | EOS/KRW | $ 0.806675 | $ 3.26K | |
Gate.io | EOS/BTC | $ 0.837519 | $ 1.99K | |
NovaDAX | EOS/BRL | $ 0.806788 | $ 359.00 | |
Poloniex | EOS/ETH | $ 0.809537 | $ 68.00 | |
Bibox | EOS/USDT | $ 1.50 | $ 22.00 | |
Gate.io | EOS/ETH | $ 0.813649 | $ 0.00 | |
Hitbtc | EOS/ETH | $ 23.63 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.03 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.33 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.132754 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.24 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.06 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.25 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.84 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.46 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.52 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.17 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.525157 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.65 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.20 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.95 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.44 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.43 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.60 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 9.00 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.52 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.31 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.861729 | $ 0.00 | |
Omgfin | EOS/USDT | $ 1.03 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.796521 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.93 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.848832 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.25 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.633527 | $ 0.00 | |
FatBTC | EOS/BTC | $ 57.34 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.840447 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.05 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.48 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.81 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.33 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.67 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.663768 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.859312 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.796918 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.46 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.596659 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.61 | $ 0.00 | |
总 / 平均 | EOS/USD | $ 0.809742 | $ 202.34M |
今天的 Eos 价格为 $0.809742 USD,24小时交易量为 $202.34M USD。Eos (EOS)在过去24小时内下涨了-3.65%。
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 | BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 21 December 2024 | Tapswap Daily Task Cinema Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
CEX Daily Combo 21 December 2024 | Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
CEX Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |