Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 75,894	+9.38%	$ 76,464	$ 69,318	$ 45.44B	19.77M	$ 1.50T
2	Ethereum	ETH	$ 2,729.70	+12.66%	$ 2,742.69	$ 2,421.58	$ 17.99B	122.37M	$ 334.04B
3	Dogecoin	DOGE	$ 0.198658	+16.81%	$ 0.217301	$ 0.169194	$ 8.96B	129.40B	$ 25.70B
4	Solana	SOL	$ 188.37	+13.06%	$ 190.12	$ 166.48	$ 6.30B	424.35M	$ 79.93B
5	Usd coin	USDC	$ 0.999883	-0.04%	$ 1.01	$ 0.994816	$ 3.27B	7.00B	$ 7.00B
6	Tether	USDT	$ 1.00	+0.11%	$ 1.01	$ 0.997376	$ 2.06B	42.99B	$ 43.04B
7	Sui	SUI	$ 2.33	+15.96%	$ 2.35	$ 2.00	$ 1.49B	2.84B	$ 6.63B
8	Ripple	XRP	$ 0.544894	+5.99%	$ 0.547100	$ 0.513790	$ 1.23B	56.86B	$ 30.98B
9	Pepe	PEPE	$ 0.000010	+17.08%	$ 0.000010	$ 0.000009	$ 1.18B	420.69T	$ 4.21B
10	Uniswap	UNI	$ 9.52	+32.27%	$ 9.72	$ 7.20	$ 942.43M	523.25M	$ 4.98B

11	SHIBA INU	SHIB	$ 0.000019	+7.59%	$ 0.000020	$ 0.000018	$ 788.12M	497.73T	$ 9.56B
12	Binancecoin	BNB	$ 593.47	+5.32%	$ 595.46	$ 563.01	$ 659.80M	154.53M	$ 91.70B
13	Dogwifhat	WIF	$ 2.43	+15.53%	$ 2.51	$ 2.10	$ 593.04M	998.92M	$ 2.42B
14	Grass	GRASS	$ 2.74	+74.73%	$ 2.96	$ 1.56	$ 572.57M
15	Aave	AAVE	$ 175.95	+29.54%	$ 175.96	$ 135.80	$ 463.58M	10.58M	$ 1.86B
16	Avalanche	AVAX	$ 27.20	+13.31%	$ 27.30	$ 24.00	$ 452.96M	128.01M	$ 3.48B
17	Cardano	ADA	$ 0.364068	+9.12%	$ 0.366103	$ 0.333599	$ 416.93M	31.94B	$ 11.63B
18	Chainlink	LINK	$ 12.24	+12.93%	$ 12.31	$ 10.81	$ 411.36M	417.50M	$ 5.11B
19	NEAR Protocol	NEAR	$ 4.26	+11.78%	$ 4.29	$ 3.81	$ 385.12M	341.32M	$ 1.45B
20	Litecoin	LTC	$ 71.32	+9.02%	$ 71.64	$ 65.41	$ 361.29M	67.40M	$ 4.80B

21	Cetus Protocol	CETUS	$ 0.299550	+57.17%	$ 0.370607	$ 0.190549	$ 354.84M
22	ConstitutionDAO	PEOPLE	$ 0.067484	+5.08%	$ 0.071727	$ 0.062790	$ 354.44M	5.06B	$ 341.92M
23	Ethena	ENA	$ 0.480268	+36.70%	$ 0.486239	$ 0.351304	$ 352.22M	1.71B	$ 821.73M
24	Worldcoin	WLD	$ 1.99	+12.28%	$ 2.02	$ 1.77	$ 348.89M	587.51M	$ 1.16B
25	Bonk	BONK	$ 0.000023	+18.73%	$ 0.000023	$ 0.000019	$ 338.24M	41.50T	$ 945.62M
26	Celestia	TIA	$ 5.15	+21.72%	$ 5.21	$ 4.22	$ 323.26M	148.49M	$ 764.09M
27	Fetchai	FET	$ 1.42	+13.53%	$ 1.44	$ 1.25	$ 312.74M	81.54M	$ 116.07M
28	Arkham	ARKM	$ 2.14	+26.76%	$ 2.19	$ 1.69	$ 310.26M	232.34M	$ 496.41M
29	UXLINK	UXLINK	$ 0.867881	+51.11%	$ 0.879696	$ 0.574245	$ 305.13M
30	X Empire	X	$ 0.000085	+35.88%	$ 0.000099	$ 0.000060	$ 292.22M	517.50B	$ 44.03M
31	Tron	TRX	$ 0.162803	+1.61%	$ 0.164224	$ 0.159939	$ 283.29M	71.65B	$ 11.66B
32	Arbitrum	ARB	$ 0.552738	+12.65%	$ 0.556298	$ 0.490414	$ 281.93M	1.27B	$ 704.74M
33	Bitcoincash	BCH	$ 379.27	+11.09%	$ 382.91	$ 341.25	$ 277.66M	19.78M	$ 7.50B
34	Fantom	FTM	$ 0.692503	+18.68%	$ 0.701339	$ 0.583286	$ 277.56M	2.54B	$ 1.75B
35	BitTensor	TAO	$ 528.02	+15.16%	$ 539.30	$ 457.67	$ 272.56M	7.00M	$ 3.69B
36	Thorchain	RUNE	$ 5.61	+20.16%	$ 5.64	$ 4.67	$ 262.24M	265.17M	$ 1.48B
37	BOOK OF MEME	BOME	$ 0.008522	+12.86%	$ 0.008642	$ 0.007551	$ 257.62M	6.89B	$ 58.79M
38	Sei	SEI	$ 0.415115	+17.81%	$ 0.415231	$ 0.351838	$ 252.82M	3.05B	$ 1.26B
39	Polkadot	DOT	$ 4.13	+6.97%	$ 4.13	$ 3.86	$ 246.98M	947.85M	$ 3.91B
40	Turbo	TURBO	$ 0.009457	+16.64%	$ 0.009577	$ 0.008058	$ 227.72M	69.00B	$ 652.52M
41	Aptos	APT	$ 9.68	+14.38%	$ 9.73	$ 8.45	$ 227.02M	159.80M	$ 1.54B
42	Ordinals	ORDI	$ 35.95	+14.94%	$ 36.29	$ 31.28	$ 224.31M	21.00M	$ 755.03M
43	Floki Inu	FLOKI	$ 0.000144	+15.17%	$ 0.000145	$ 0.000125	$ 211.06M	10.00T	$ 1.44B
44	Filecoin	FIL	$ 3.74	+10.42%	$ 3.75	$ 3.39	$ 210.20M	118.75M	$ 444.68M
45	Injective Protocol	INJ	$ 21.32	+23.08%	$ 21.47	$ 17.32	$ 208.41M	13.50M	$ 287.95M
46	Jupiter	JUP	$ 1.04	+13.55%	$ 1.05	$ 0.912435	$ 204.10M	1.35B	$ 1.40B
47	Ondo	ONDO	$ 0.740798	+18.49%	$ 0.741816	$ 0.625223	$ 201.27M	1.44B	$ 1.06B
48	Lido DAO Token	LDO	$ 1.34	+38.24%	$ 1.41	$ 0.970953	$ 185.42M
49	Toncoin	TON	$ 4.81	+2.92%	$ 4.85	$ 4.65	$ 184.82M	2.45B	$ 11.81B
50	Apecoin	APE	$ 1.08	+10.65%	$ 1.08	$ 0.972171	$ 182.25M	721.25M	$ 781.09M
51	Ethereumclassic	ETC	$ 19.70	+8.03%	$ 19.77	$ 18.23	$ 172.05M	127.32M	$ 2.50B
52	Optimism	OP	$ 1.62	+14.09%	$ 1.64	$ 1.42	$ 165.90M	214.80M	$ 347.01M
53	Maker	MKR	$ 1,406.24	+25.43%	$ 1,421.00	$ 1,119.03	$ 161.64M	1.00M	$ 1.41B
54	Eigenlayer	EIGEN	$ 2.98	+23.75%	$ 2.98	$ 2.41	$ 150.01M
55	Raydium	RAY	$ 4.31	+33.92%	$ 4.42	$ 3.20	$ 149.23M	11.27M	$ 48.57M
56	Notcoin	NOT	$ 0.006649	+10.37%	$ 0.006726	$ 0.006024	$ 148.23M	102.70B	$ 682.89M
57	Mask Network	MASK	$ 2.96	+3.68%	$ 3.20	$ 2.80	$ 138.89M
58	dYdX	DYDX	$ 1.12	+21.62%	$ 1.12	$ 0.921272	$ 138.41M	57.07M	$ 64.04M
59	Pendle	PENDLE	$ 5.17	+21.55%	$ 5.21	$ 4.24	$ 136.60M	155.00M	$ 800.88M
60	Pyth Network	PYTH	$ 0.389837	+15.84%	$ 0.390745	$ 0.336115	$ 135.85M	3.62B	$ 1.41B
61	Wrappedbitcoin	WBTC	$ 75,770	+9.34%	$ 76,314	$ 69,224	$ 134.76M
62	DOGS	DOGS	$ 0.000592	+14.87%	$ 0.000600	$ 0.000515	$ 134.20M	500.00B	$ 295.81M
63	Internet Computer	ICP	$ 7.93	+7.71%	$ 8.05	$ 7.36	$ 133.30M	136.89M	$ 1.08B
64	Moo Deng	MOODENG	$ 0.227742	+53.45%	$ 0.230011	$ 0.148274	$ 116.86M
65	Cosmos	ATOM	$ 4.53	+7.82%	$ 4.54	$ 4.20	$ 113.69M	190.68M	$ 864.12M
66	Kaspa	KAS	$ 0.120588	+8.63%	$ 0.124239	$ 0.110866	$ 111.49M
67	Jasmy	JASMY	$ 0.021076	+20.33%	$ 0.021328	$ 0.017514	$ 109.85M	4.75B	$ 100.21M
68	Conflux Network	CFX	$ 0.153177	+10.88%	$ 0.154254	$ 0.137765	$ 108.99M
69	Scroll	SCR	$ 0.728508	+12.11%	$ 0.786984	$ 0.649783	$ 107.49M
70	Ethereum Name Service	ENS	$ 17.95	+15.56%	$ 18.15	$ 15.52	$ 96.90M	31.60M	$ 567.22M
71	Layerzero	ZRO	$ 3.53	+13.96%	$ 3.56	$ 3.10	$ 95.88M	250.00M	$ 882.20M
72	Troy	TROY	$ 0.004483	-0.87%	$ 0.005125	$ 0.004138	$ 95.41M
73	Arweave	AR	$ 16.01	+16.86%	$ 16.11	$ 13.70	$ 91.99M	43.82M	$ 701.70M
74	Cryptocomchain	CRO	$ 0.085922	+18.91%	$ 0.097828	$ 0.072234	$ 89.06M	18.46B	$ 1.58B
75	Zetachain	ZETA	$ 0.671108	+17.83%	$ 0.672653	$ 0.568367	$ 88.69M
76	Swipe	SXP	$ 0.286599	+13.68%	$ 0.288803	$ 0.252120	$ 87.31M	187.37M	$ 53.69M
77	Ark	ARK	$ 0.537600	+5.97%	$ 0.542979	$ 0.496148	$ 86.89M	146.61M	$ 78.81M
78	Stacks	STX	$ 1.73	+13.81%	$ 1.74	$ 1.52	$ 84.20M
79	Sundog	SUNDOG	$ 0.129304	+16.03%	$ 0.130030	$ 0.105619	$ 83.64M
80	Jito	JTO	$ 2.38	+19.30%	$ 2.40	$ 1.99	$ 80.94M	123.00M	$ 292.19M
81	Wormhole	W	$ 0.236522	+14.29%	$ 0.237826	$ 0.206950	$ 79.06M	1.80B	$ 425.73M
82	Eos	EOS	$ 0.457518	+7.75%	$ 0.458258	$ 0.424342	$ 77.30M	2.10B	$ 960.78M
83	Immutable X	IMX	$ 1.24	+14.35%	$ 1.24	$ 1.08	$ 74.64M	1.50B	$ 1.85B
84	Stellarlumens	XLM	$ 0.097365	+4.24%	$ 0.097663	$ 0.093403	$ 74.13M	29.78B	$ 2.89B
85	Gala	GALA	$ 0.021465	+13.35%	$ 0.021529	$ 0.018938	$ 73.69M	7.54B	$ 161.95M
86	Hedera Hashgraph	HBAR	$ 0.049225	+6.73%	$ 0.050143	$ 0.046096	$ 73.07M	7.13B	$ 351.45M
87	Blur	BLUR	$ 0.222539	+12.31%	$ 0.223626	$ 0.198079	$ 68.69M	360.00M	$ 80.11M
88	Curve DAO Token	CRV	$ 0.259816	+9.56%	$ 0.260735	$ 0.236536	$ 68.52M	641.77M	$ 166.74M
89	Monero	XMR	$ 161.60	+1.96%	$ 163.86	$ 157.63	$ 64.95M	16.92M	$ 2.73B
90	Polygon	POL	$ 0.335672	+10.63%	$ 0.337017	$ 0.303315	$ 63.56M	6.00B	$ 2.01B
91	StarkNet	STRK	$ 0.399867	+15.17%	$ 0.401717	$ 0.347152	$ 63.13M	1.30B	$ 519.94M
92	memecoin	MEME	$ 0.011804	+7.21%	$ 0.012087	$ 0.010990	$ 62.98M	6.35B	$ 74.95M
93	zkSync	ZK	$ 0.139742	+14.45%	$ 0.140282	$ 0.122001	$ 61.57M	3.67B	$ 513.55M
94	The Graph	GRT	$ 0.154915	+11.64%	$ 0.155052	$ 0.138735	$ 58.56M	1.22B	$ 189.77M
95	Radiant Capital	RDNT	$ 0.058431	+35.99%	$ 0.061427	$ 0.042950	$ 56.38M
96	Puffer	PUFFER	$ 0.309086	+20.68%	$ 0.313488	$ 0.256112	$ 54.31M
97	Yield Guild Games	YGG	$ 0.490643	+17.67%	$ 0.497696	$ 0.416914	$ 54.25M	375.00M	$ 183.99M
98	Zcash	ZEC	$ 42.63	+11.60%	$ 42.63	$ 37.76	$ 49.95M	16.32M	$ 696.03M
99	MANTRA DAO	OM	$ 1.42	+8.65%	$ 1.42	$ 1.30	$ 48.25M	109.18M	$ 154.84M
100	Gnosis Safe	SAFE	$ 1.14	+8.15%	$ 1.14	$ 1.02	$ 47.94M