Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 97,705	+3.54%	$ 97,804	$ 94,160	$ 33.81B	19.78M	$ 1.93T
2	Ethereum	ETH	$ 3,132.42	+1.94%	$ 3,145.20	$ 3,038.29	$ 14.60B	122.37M	$ 383.32B
3	Dogecoin	DOGE	$ 0.388732	+2.81%	$ 0.390389	$ 0.369555	$ 5.26B	129.40B	$ 50.30B
4	Solana	SOL	$ 241.22	+2.37%	$ 241.76	$ 230.17	$ 4.06B	424.35M	$ 102.36B
5	Ripple	XRP	$ 1.12	+1.31%	$ 1.13	$ 1.08	$ 3.71B	56.93B	$ 63.75B
6	Cardano	ADA	$ 0.797290	-0.44%	$ 0.819182	$ 0.768111	$ 2.22B	31.94B	$ 25.47B
7	Usd coin	USDC	$ 1.00	+0.21%	$ 1.00	$ 0.997802	$ 2.18B	7.00B	$ 7.02B
8	Tether	USDT	$ 1.00	+0.10%	$ 1.00	$ 1.00	$ 2.04B	42.99B	$ 43.08B
9	Pepe	PEPE	$ 0.000020	+4.08%	$ 0.000020	$ 0.000018	$ 1.99B	420.69T	$ 8.22B
10	Stellarlumens	XLM	$ 0.239927	-3.17%	$ 0.251055	$ 0.230038	$ 1.27B	29.97B	$ 7.19B

11	Bonk	BONK	$ 0.000051	+3.44%	$ 0.000052	$ 0.000047	$ 1.14B	41.50T	$ 2.12B
12	Peanut the Squirrel	PNUT	$ 1.46	+2.19%	$ 1.48	$ 1.27	$ 1.09B
13	Sui	SUI	$ 3.59	+1.63%	$ 3.64	$ 3.45	$ 976.95M	2.84B	$ 10.20B
14	Floki Inu	FLOKI	$ 0.000265	-0.09%	$ 0.000288	$ 0.000258	$ 692.12M	10.00T	$ 2.65B
15	Hedera Hashgraph	HBAR	$ 0.126686	+3.94%	$ 0.137720	$ 0.121502	$ 686.35M	7.13B	$ 904.51M
16	Aptos	APT	$ 11.68	-1.01%	$ 11.93	$ 11.25	$ 583.34M	159.80M	$ 1.86B
17	SHIBA INU	SHIB	$ 0.000024	+1.79%	$ 0.000024	$ 0.000023	$ 566.86M	497.73T	$ 12.10B
18	Binancecoin	BNB	$ 613.18	+1.17%	$ 614.70	$ 594.27	$ 535.45M	154.53M	$ 94.75B
19	Avalanche	AVAX	$ 34.20	+1.71%	$ 34.47	$ 32.39	$ 486.61M	128.01M	$ 4.37B
20	Chainlink	LINK	$ 14.68	+2.96%	$ 14.69	$ 13.87	$ 465.11M	417.50M	$ 6.12B

21	Bitcoincash	BCH	$ 513.12	+16.82%	$ 515.35	$ 428.43	$ 444.73M	19.79M	$ 10.15B
22	Polkadot	DOT	$ 5.72	-0.05%	$ 5.80	$ 5.48	$ 441.76M	947.85M	$ 5.42B
23	Litecoin	LTC	$ 87.14	+4.36%	$ 87.81	$ 81.82	$ 394.32M	67.40M	$ 5.87B
24	Dogwifhat	WIF	$ 3.19	+4.47%	$ 3.25	$ 2.98	$ 388.66M	998.92M	$ 3.18B
25	Tron	TRX	$ 0.198068	+1.58%	$ 0.198086	$ 0.193285	$ 380.57M	71.65B	$ 14.19B
26	Clover Finance	CLV	$ 0.102899	-7.00%	$ 0.128043	$ 0.102124	$ 347.24M	128.78M	$ 13.25M
27	NEAR Protocol	NEAR	$ 5.57	+1.67%	$ 5.60	$ 5.31	$ 344.97M	341.32M	$ 1.90B
28	Arbitrum	ARB	$ 0.703312	+4.56%	$ 0.708415	$ 0.651097	$ 325.19M	1.27B	$ 896.72M
29	Worldcoin	WLD	$ 2.14	+1.32%	$ 2.16	$ 2.03	$ 291.10M	587.51M	$ 1.25B
30	Goatseus Maximus	GOAT	$ 0.950505	+5.22%	$ 0.960131	$ 0.863984	$ 249.16M
31	Ethereumclassic	ETC	$ 26.62	+4.69%	$ 26.69	$ 24.69	$ 242.99M	127.32M	$ 3.38B
32	Filecoin	FIL	$ 4.42	+4.01%	$ 4.43	$ 4.09	$ 229.06M	118.75M	$ 524.84M
33	Sei	SEI	$ 0.472399	+2.39%	$ 0.475124	$ 0.443747	$ 215.35M	3.05B	$ 1.44B
34	Ondo	ONDO	$ 1.01	+4.82%	$ 1.02	$ 0.948099	$ 208.62M	1.44B	$ 1.46B
35	Fetchai	FET	$ 1.25	+1.07%	$ 1.25	$ 1.18	$ 205.68M	81.54M	$ 102.04M
36	BitTensor	TAO	$ 491.74	+1.96%	$ 503.91	$ 477.19	$ 193.95M	7.00M	$ 3.44B
37	Optimism	OP	$ 1.72	+4.46%	$ 1.75	$ 1.60	$ 186.28M	214.80M	$ 370.36M
38	BOOK OF MEME	BOME	$ 0.009504	+1.87%	$ 0.009562	$ 0.008935	$ 183.91M	6.89B	$ 65.57M
39	Tezos	XTZ	$ 1.04	-1.61%	$ 1.12	$ 1.02	$ 180.04M	737.88M	$ 769.81M
40	Arkham	ARKM	$ 2.07	-0.12%	$ 2.10	$ 1.97	$ 179.93M	232.34M	$ 480.80M
41	Cosmos	ATOM	$ 6.25	+0.77%	$ 6.27	$ 6.01	$ 179.12M	190.68M	$ 1.19B
42	Uniswap	UNI	$ 8.91	+0.94%	$ 8.98	$ 8.53	$ 175.65M	523.25M	$ 4.66B
43	Fantom	FTM	$ 0.684159	+3.15%	$ 0.686864	$ 0.641961	$ 168.18M	2.54B	$ 1.73B
44	Polygon	POL	$ 0.440438	+2.04%	$ 0.442498	$ 0.418217	$ 165.04M	6.00B	$ 2.64B
45	Grass	GRASS	$ 2.15	+0.99%	$ 2.19	$ 2.05	$ 159.46M
46	Kaspa	KAS	$ 0.152333	+0.22%	$ 0.152938	$ 0.145322	$ 158.70M
47	Algorand	ALGO	$ 0.214240	+1.49%	$ 0.222041	$ 0.209035	$ 156.91M	3.25B	$ 696.45M
48	Aave	AAVE	$ 159.95	+1.83%	$ 160.18	$ 152.33	$ 152.21M	10.58M	$ 1.69B
49	Ethena	ENA	$ 0.533673	+3.40%	$ 0.540218	$ 0.497567	$ 145.29M	1.71B	$ 913.11M
50	MANTRA DAO	OM	$ 3.63	-4.67%	$ 3.89	$ 3.59	$ 145.19M	109.18M	$ 396.21M
51	Wrappedbitcoin	WBTC	$ 97,401	+3.47%	$ 97,498	$ 93,885	$ 144.16M
52	Toncoin	TON	$ 5.40	+1.95%	$ 5.40	$ 5.23	$ 143.68M	2.45B	$ 13.26B
53	Moo Deng	MOODENG	$ 0.432837	+3.77%	$ 0.441673	$ 0.383000	$ 143.17M
54	Pyth Network	PYTH	$ 0.409849	-0.40%	$ 0.418320	$ 0.388656	$ 142.42M	3.62B	$ 1.48B
55	Thorchain	RUNE	$ 5.22	+3.28%	$ 5.23	$ 4.92	$ 134.87M	265.17M	$ 1.38B
56	Ordinals	ORDI	$ 36.30	+2.63%	$ 36.37	$ 33.91	$ 132.37M	21.00M	$ 762.34M
57	DOGS	DOGS	$ 0.000615	+0.11%	$ 0.000625	$ 0.000591	$ 131.06M	500.00B	$ 307.31M
58	SuiNS Token	NS	$ 0.363491	+0.54%	$ 0.369960	$ 0.350983	$ 122.51M
59	Turbo	TURBO	$ 0.007783	+1.92%	$ 0.007849	$ 0.007314	$ 121.36M	69.00B	$ 537.00M
60	Internet Computer	ICP	$ 9.12	+3.16%	$ 9.14	$ 8.69	$ 118.61M	136.89M	$ 1.24B
61	Eos	EOS	$ 0.654859	+4.93%	$ 0.655750	$ 0.608090	$ 118.38M	2.10B	$ 1.37B
62	Catizen	CATI	$ 0.587553	+0.50%	$ 0.606704	$ 0.573648	$ 117.47M
63	The Graph	GRT	$ 0.219787	-0.55%	$ 0.223556	$ 0.211311	$ 116.88M	1.22B	$ 269.23M
64	Curve DAO Token	CRV	$ 0.383955	+2.55%	$ 0.388617	$ 0.368166	$ 112.58M	641.77M	$ 246.41M
65	Celestia	TIA	$ 5.09	+2.98%	$ 5.14	$ 4.82	$ 110.75M	148.49M	$ 755.66M
66	Injective Protocol	INJ	$ 23.96	+3.10%	$ 24.06	$ 22.50	$ 108.55M	13.50M	$ 323.64M
67	Apecoin	APE	$ 1.14	-0.44%	$ 1.17	$ 1.09	$ 107.38M	721.25M	$ 821.07M
68	Digibyte	DGB	$ 0.011756	+10.13%	$ 0.012001	$ 0.010562	$ 107.14M	17.37B	$ 204.27M
69	Notcoin	NOT	$ 0.007004	+1.03%	$ 0.007038	$ 0.006647	$ 106.05M	102.70B	$ 719.32M
70	StarkNet	STRK	$ 0.461859	+2.74%	$ 0.463081	$ 0.436329	$ 104.74M	1.30B	$ 600.55M
71	Sundog	SUNDOG	$ 0.156127	+2.79%	$ 0.158207	$ 0.148053	$ 102.91M
72	Troy	TROY	$ 0.005092	+37.87%	$ 0.005134	$ 0.003041	$ 100.10M
73	Stacks	STX	$ 1.95	+7.65%	$ 1.95	$ 1.75	$ 99.57M
74	ConstitutionDAO	PEOPLE	$ 0.059290	+2.33%	$ 0.059720	$ 0.055253	$ 98.78M	5.06B	$ 300.40M
75	Maker	MKR	$ 1,538.63	+3.11%	$ 1,538.84	$ 1,469.84	$ 95.28M	1.00M	$ 1.54B
76	Cryptocomchain	CRO	$ 0.175770	-1.88%	$ 0.179190	$ 0.170607	$ 94.55M	18.46B	$ 3.24B
77	Bitcoingold	BTG	$ 37.27	+14.57%	$ 38.65	$ 31.75	$ 93.34M	17.51M	$ 652.78M
78	Gala	GALA	$ 0.028676	+2.75%	$ 0.028757	$ 0.026810	$ 90.09M	7.54B	$ 216.36M
79	Ethereum Name Service	ENS	$ 17.98	+3.52%	$ 18.04	$ 16.81	$ 89.76M	31.60M	$ 568.28M
80	Acala	ACA	$ 0.081841	-2.11%	$ 0.089326	$ 0.080390	$ 81.52M
81	Jupiter	JUP	$ 1.08	+0.63%	$ 1.09	$ 1.02	$ 79.62M	1.35B	$ 1.45B
82	X Empire	X	$ 0.000198	-3.30%	$ 0.000211	$ 0.000187	$ 79.29M	517.50B	$ 102.52M
83	eCASH	XEC	$ 0.000050	+10.93%	$ 0.000050	$ 0.000043	$ 79.24M
84	Eigenlayer	EIGEN	$ 2.30	+3.58%	$ 2.30	$ 2.15	$ 77.74M
85	Raydium	RAY	$ 5.55	-3.33%	$ 5.80	$ 5.41	$ 77.17M	11.27M	$ 62.56M
86	Jasmy	JASMY	$ 0.020035	+1.07%	$ 0.020389	$ 0.019218	$ 72.32M	4.75B	$ 95.26M
87	Lido DAO Token	LDO	$ 1.14	+2.13%	$ 1.14	$ 1.08	$ 67.44M
88	Mask Network	MASK	$ 2.89	-0.67%	$ 2.92	$ 2.78	$ 66.55M
89	Brett	BRETT	$ 0.160378	+0.23%	$ 0.164273	$ 0.153083	$ 64.59M
90	0x	ZRX	$ 0.427739	+3.81%	$ 0.429797	$ 0.402715	$ 64.22M	845.34M	$ 361.58M
91	Polymesh	POLYX	$ 0.312944	+6.08%	$ 0.324739	$ 0.293725	$ 62.80M
92	dYdX	DYDX	$ 1.24	+2.34%	$ 1.24	$ 1.17	$ 60.77M	57.07M	$ 70.54M
93	Sandbox	SAND	$ 0.344142	+3.20%	$ 0.345377	$ 0.324141	$ 59.39M	658.22M	$ 226.52M
94	sudeng	HIPPO	$ 0.015606	-7.48%	$ 0.017383	$ 0.014737	$ 57.98M
95	Monero	XMR	$ 164.13	+2.44%	$ 164.15	$ 159.30	$ 56.36M	16.92M	$ 2.77B
96	Cetus Protocol	CETUS	$ 0.312498	+0.64%	$ 0.316004	$ 0.293495	$ 56.23M
97	Immutable X	IMX	$ 1.30	+1.49%	$ 1.30	$ 1.23	$ 54.56M	1.50B	$ 1.94B
98	Arweave	AR	$ 17.39	+1.39%	$ 17.46	$ 16.63	$ 53.81M	43.82M	$ 762.23M
99	Decentraland	MANA	$ 0.407409	+2.90%	$ 0.409357	$ 0.385098	$ 53.51M	1.05B	$ 427.83M
100	Waves	WAVES	$ 1.49	-2.57%	$ 1.54	$ 1.42	$ 52.42M	100.00M	$ 148.57M