Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 75,668	+0.04%	$ 75,692	$ 75,637	$ 44.94B	19.77M	$ 1.49T
2	Ethereum	ETH	$ 2,719.61	-0.15%	$ 2,723.94	$ 2,718.30	$ 17.94B	122.37M	$ 332.80B
3	Dogecoin	DOGE	$ 0.195570	-0.59%	$ 0.197473	$ 0.195539	$ 8.83B	129.40B	$ 25.30B
4	Solana	SOL	$ 186.52	-0.13%	$ 187.02	$ 186.46	$ 6.26B	424.35M	$ 79.14B
5	Usd coin	USDC	$ 1.00	+0.01%	$ 1.00	$ 0.999580	$ 3.29B	7.00B	$ 7.00B
6	Tether	USDT	$ 1.00	+0.01%	$ 1.00	$ 1.00	$ 2.05B	42.99B	$ 43.02B
7	Sui	SUI	$ 2.29	-0.68%	$ 2.31	$ 2.29	$ 1.47B	2.84B	$ 6.51B
8	Ripple	XRP	$ 0.541009	-0.23%	$ 0.542299	$ 0.540955	$ 1.23B	56.86B	$ 30.76B
9	Pepe	PEPE	$ 0.000010	-0.19%	$ 0.000010	$ 0.000010	$ 1.18B	420.69T	$ 4.15B
10	Uniswap	UNI	$ 9.41	+0.39%	$ 9.43	$ 9.38	$ 943.84M	523.25M	$ 4.92B

11	SHIBA INU	SHIB	$ 0.000019	-0.62%	$ 0.000019	$ 0.000019	$ 784.94M	497.73T	$ 9.44B
12	Binancecoin	BNB	$ 593.00	+0.05%	$ 593.34	$ 592.71	$ 662.58M	154.53M	$ 91.63B
13	Dogwifhat	WIF	$ 2.40	-0.15%	$ 2.42	$ 2.40	$ 593.26M	998.92M	$ 2.40B
14	Grass	GRASS	$ 2.62	+0.66%	$ 2.63	$ 2.60	$ 548.39M
15	Aave	AAVE	$ 173.94	+0.16%	$ 174.20	$ 173.66	$ 466.23M	10.58M	$ 1.84B
16	Avalanche	AVAX	$ 27.05	+0.09%	$ 27.09	$ 27.03	$ 452.62M	128.01M	$ 3.46B
17	Cardano	ADA	$ 0.363648	+0.08%	$ 0.364154	$ 0.363327	$ 417.90M	31.94B	$ 11.61B
18	Chainlink	LINK	$ 12.17	-0.13%	$ 12.20	$ 12.17	$ 408.77M	417.50M	$ 5.07B
19	NEAR Protocol	NEAR	$ 4.20	-0.74%	$ 4.24	$ 4.20	$ 384.09M	341.32M	$ 1.43B
20	Ethena	ENA	$ 0.491442	+1.14%	$ 0.491442	$ 0.485912	$ 368.53M	1.71B	$ 840.85M

21	Litecoin	LTC	$ 70.87	-0.27%	$ 71.06	$ 70.84	$ 357.25M	67.40M	$ 4.77B
22	Cetus Protocol	CETUS	$ 0.294329	-1.62%	$ 0.299519	$ 0.294329	$ 353.81M
23	ConstitutionDAO	PEOPLE	$ 0.066241	-1.09%	$ 0.066979	$ 0.066238	$ 352.25M	5.06B	$ 335.62M
24	Worldcoin	WLD	$ 1.98	+0.06%	$ 1.98	$ 1.97	$ 347.98M	587.51M	$ 1.16B
25	Bonk	BONK	$ 0.000023	-0.36%	$ 0.000023	$ 0.000023	$ 332.29M	41.50T	$ 935.40M
26	Celestia	TIA	$ 5.10	-0.38%	$ 5.12	$ 5.10	$ 320.81M	148.49M	$ 757.12M
27	UXLINK	UXLINK	$ 0.907710	+1.37%	$ 0.907710	$ 0.895378	$ 318.70M
28	Fetchai	FET	$ 1.41	+0.04%	$ 1.42	$ 1.41	$ 310.88M	81.54M	$ 115.33M
29	Arkham	ARKM	$ 2.12	-0.24%	$ 2.14	$ 2.12	$ 310.11M	232.34M	$ 491.75M
30	X Empire	X	$ 0.000083	-2.77%	$ 0.000086	$ 0.000083	$ 288.75M	517.50B	$ 43.03M
31	Tron	TRX	$ 0.162331	-0.20%	$ 0.162658	$ 0.162295	$ 283.79M	71.65B	$ 11.63B
32	Arbitrum	ARB	$ 0.549740	+0.14%	$ 0.550350	$ 0.548931	$ 283.54M	1.27B	$ 700.91M
33	Bitcoincash	BCH	$ 378.70	+0.16%	$ 379.76	$ 378.07	$ 279.10M	19.78M	$ 7.49B
34	Fantom	FTM	$ 0.692175	+0.43%	$ 0.693694	$ 0.689178	$ 277.84M	2.54B	$ 1.75B
35	BitTensor	TAO	$ 525.53	-0.44%	$ 527.97	$ 525.53	$ 271.89M	7.00M	$ 3.67B
36	Thorchain	RUNE	$ 5.56	-0.15%	$ 5.58	$ 5.56	$ 261.84M	265.17M	$ 1.47B
37	BOOK OF MEME	BOME	$ 0.008455	-0.03%	$ 0.008497	$ 0.008454	$ 258.03M	6.89B	$ 58.33M
38	Sei	SEI	$ 0.408132	-0.59%	$ 0.410738	$ 0.408099	$ 251.85M	3.05B	$ 1.24B
39	Polkadot	DOT	$ 4.12	+0.14%	$ 4.12	$ 4.11	$ 247.42M	947.85M	$ 3.90B
40	Turbo	TURBO	$ 0.009384	-1.36%	$ 0.009515	$ 0.009384	$ 232.49M	69.00B	$ 647.51M
41	Ordinals	ORDI	$ 35.95	+0.27%	$ 36.08	$ 35.85	$ 224.84M	21.00M	$ 754.97M
42	Aptos	APT	$ 9.53	-0.41%	$ 9.58	$ 9.53	$ 224.73M	159.80M	$ 1.52B
43	Floki Inu	FLOKI	$ 0.000142	-0.18%	$ 0.000143	$ 0.000142	$ 213.30M	10.00T	$ 1.42B
44	Filecoin	FIL	$ 3.72	+0.09%	$ 3.72	$ 3.71	$ 210.89M	118.75M	$ 441.50M
45	Injective Protocol	INJ	$ 21.22	0.00%	$ 21.27	$ 21.22	$ 207.54M	13.50M	$ 286.64M
46	Jupiter	JUP	$ 1.04	-0.04%	$ 1.04	$ 1.04	$ 202.40M	1.35B	$ 1.39B
47	Ondo	ONDO	$ 0.735750	-0.25%	$ 0.741888	$ 0.735750	$ 200.62M	1.44B	$ 1.06B
48	Lido DAO Token	LDO	$ 1.35	-0.08%	$ 1.35	$ 1.35	$ 189.75M
49	Toncoin	TON	$ 4.78	-0.45%	$ 4.80	$ 4.78	$ 185.63M	2.45B	$ 11.74B
50	Apecoin	APE	$ 1.07	-0.44%	$ 1.08	$ 1.07	$ 182.75M	721.25M	$ 772.04M
51	Ethereumclassic	ETC	$ 19.62	-0.47%	$ 19.71	$ 19.61	$ 172.96M	127.32M	$ 2.49B
52	Optimism	OP	$ 1.60	+0.05%	$ 1.61	$ 1.60	$ 167.10M	214.80M	$ 344.21M
53	Maker	MKR	$ 1,379.35	-0.43%	$ 1,386.92	$ 1,379.35	$ 161.95M	1.00M	$ 1.38B
54	Eigenlayer	EIGEN	$ 2.89	+0.33%	$ 2.89	$ 2.87	$ 152.62M
55	Raydium	RAY	$ 4.29	-0.41%	$ 4.33	$ 4.29	$ 149.49M	11.27M	$ 48.40M
56	Notcoin	NOT	$ 0.006593	-0.53%	$ 0.006630	$ 0.006587	$ 149.04M	102.70B	$ 677.14M
57	Mask Network	MASK	$ 2.93	-1.29%	$ 2.97	$ 2.93	$ 138.82M
58	dYdX	DYDX	$ 1.11	-0.08%	$ 1.11	$ 1.11	$ 138.63M	57.07M	$ 63.20M
59	Pendle	PENDLE	$ 5.14	+0.16%	$ 5.15	$ 5.13	$ 136.69M	155.00M	$ 797.03M
60	Pyth Network	PYTH	$ 0.385895	+0.29%	$ 0.385907	$ 0.384794	$ 136.58M	3.62B	$ 1.39B
61	DOGS	DOGS	$ 0.000584	-0.35%	$ 0.000586	$ 0.000584	$ 134.55M	500.00B	$ 291.79M
62	Wrappedbitcoin	WBTC	$ 75,557	+0.04%	$ 75,581	$ 75,529	$ 133.71M
63	Internet Computer	ICP	$ 7.88	-0.03%	$ 7.90	$ 7.88	$ 133.22M	136.89M	$ 1.07B
64	Moo Deng	MOODENG	$ 0.222671	+0.29%	$ 0.224425	$ 0.222031	$ 116.35M
65	Cosmos	ATOM	$ 4.52	+0.07%	$ 4.52	$ 4.52	$ 112.97M	190.68M	$ 861.77M
66	Kaspa	KAS	$ 0.119767	-0.30%	$ 0.120172	$ 0.119750	$ 110.84M
67	Jasmy	JASMY	$ 0.020938	+0.39%	$ 0.021007	$ 0.020857	$ 109.66M	4.75B	$ 99.55M
68	Conflux Network	CFX	$ 0.152948	+0.39%	$ 0.152958	$ 0.152357	$ 108.80M
69	Scroll	SCR	$ 0.716068	-1.13%	$ 0.724375	$ 0.716031	$ 105.50M
70	Troy	TROY	$ 0.004752	+2.91%	$ 0.004761	$ 0.004589	$ 98.61M
71	Ethereum Name Service	ENS	$ 17.83	-0.23%	$ 17.88	$ 17.82	$ 97.18M	31.60M	$ 563.29M
72	Zetachain	ZETA	$ 0.694000	+3.00%	$ 0.694058	$ 0.673724	$ 95.81M
73	Layerzero	ZRO	$ 3.50	-0.32%	$ 3.52	$ 3.50	$ 95.80M	250.00M	$ 875.87M
74	Arweave	AR	$ 15.87	-0.22%	$ 15.93	$ 15.87	$ 91.87M	43.82M	$ 695.52M
75	Cryptocomchain	CRO	$ 0.085043	-0.80%	$ 0.085729	$ 0.085042	$ 88.74M	18.46B	$ 1.57B
76	Swipe	SXP	$ 0.284195	-0.54%	$ 0.287743	$ 0.284159	$ 87.21M	187.37M	$ 53.24M
77	Ark	ARK	$ 0.527177	-1.85%	$ 0.537119	$ 0.526939	$ 84.36M	146.61M	$ 77.29M
78	Stacks	STX	$ 1.72	-0.34%	$ 1.72	$ 1.72	$ 84.21M
79	Sundog	SUNDOG	$ 0.130346	+0.32%	$ 0.131082	$ 0.129935	$ 84.19M
80	Jito	JTO	$ 2.35	-0.21%	$ 2.36	$ 2.35	$ 80.24M	123.00M	$ 289.06M
81	Wormhole	W	$ 0.235703	+0.48%	$ 0.235821	$ 0.234584	$ 79.52M	1.80B	$ 424.26M
82	Eos	EOS	$ 0.455352	-0.09%	$ 0.456240	$ 0.455335	$ 77.45M	2.10B	$ 956.23M
83	Immutable X	IMX	$ 1.23	-0.21%	$ 1.23	$ 1.23	$ 74.82M	1.50B	$ 1.84B
84	Gala	GALA	$ 0.021460	+0.39%	$ 0.021500	$ 0.021376	$ 73.69M	7.54B	$ 161.91M
85	Stellarlumens	XLM	$ 0.097111	-0.05%	$ 0.097208	$ 0.097098	$ 73.63M	29.78B	$ 2.89B
86	Hedera Hashgraph	HBAR	$ 0.048919	-0.18%	$ 0.049008	$ 0.048917	$ 72.04M	7.13B	$ 349.27M
87	Curve DAO Token	CRV	$ 0.258591	-0.08%	$ 0.258952	$ 0.258545	$ 68.99M	641.77M	$ 165.95M
88	Blur	BLUR	$ 0.219576	-0.41%	$ 0.220558	$ 0.219372	$ 68.71M	360.00M	$ 79.04M
89	Polygon	POL	$ 0.333724	-0.14%	$ 0.334498	$ 0.333709	$ 63.60M	6.00B	$ 2.00B
90	memecoin	MEME	$ 0.011691	0.00%	$ 0.011721	$ 0.011672	$ 63.53M	6.35B	$ 74.23M
91	Monero	XMR	$ 160.91	-0.10%	$ 161.13	$ 160.86	$ 63.49M	16.92M	$ 2.72B
92	StarkNet	STRK	$ 0.399219	+0.53%	$ 0.399592	$ 0.397130	$ 62.83M	1.30B	$ 519.10M
93	zkSync	ZK	$ 0.139385	+0.44%	$ 0.139385	$ 0.138770	$ 61.65M	3.67B	$ 512.24M
94	The Graph	GRT	$ 0.154100	-0.11%	$ 0.154347	$ 0.154089	$ 58.75M	1.22B	$ 188.77M
95	Radiant Capital	RDNT	$ 0.057394	-0.70%	$ 0.057838	$ 0.057345	$ 56.64M
96	Yield Guild Games	YGG	$ 0.497211	+2.55%	$ 0.497211	$ 0.484847	$ 55.27M	375.00M	$ 186.45M
97	Puffer	PUFFER	$ 0.307938	+0.71%	$ 0.307958	$ 0.305357	$ 54.72M
98	Zcash	ZEC	$ 43.36	+0.22%	$ 43.46	$ 43.25	$ 52.89M	16.32M	$ 707.96M
99	MANTRA DAO	OM	$ 1.41	-1.16%	$ 1.43	$ 1.41	$ 49.53M	109.18M	$ 154.47M
100	Gnosis Safe	SAFE	$ 1.15	-0.70%	$ 1.15	$ 1.15	$ 48.88M