BTC/USD$ 67,629
BTC/EUR€ 62,378
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,118
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.68B
$ 7.68B
Altcoin volume
$ 22.65B
$ 22.65B
Crypto market cap
$ 2.27T
$ 2.27T
BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | زوج | السعر BTC | حجم24 BTC | Calc السعر | Calc حجم24 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 854.27 | $ 67,620 | $ 57.76M | |
| Ethereum | ETH/USD | 0.056051 | 777.59 | $ 3,790.66 | $ 52.58M | |
| Bitcoin | BTC/USDT | 1.00 | 471.43 | $ 67,671 | $ 31.88M | |
| Pepe | PEPE/USD | 0.000000 | 114.53 | $ 0.000015 | $ 7.74M | |
| Solana | SOL/USD | 0.002471 | 68.23 | $ 167.11 | $ 4.61M | |
| Bitcoin | BTC/USDC | 67,650 | 64.70 | $ 4,575,083,301 | $ 4.37M | |
| Ethereum | ETH/USDC | 0.056051 | 57.79 | $ 3,790.66 | $ 3.90M | |
| Maker | MKR/USD | 0.040087 | 49.41 | $ 2,711.03 | $ 3.34M | |
| Dogecoin | DOGE/USD | 0.000002 | 28.87 | $ 0.159286 | $ 1.95M | |
| Floki Inu | FLOKI/USD | 0.000000 | 28.66 | $ 0.000260 | $ 1.93M | |
| SHIBA INU | SHIB/USD | 0.000000 | 25.12 | $ 0.000025 | $ 1.69M | |
| Dogwifhat | WIF/USD | 0.000050 | 25.12 | $ 3.37 | $ 1.69M | |
| Bonk | BONK/USD | 0.000000 | 22.74 | $ 0.000035 | $ 1.53M | |
| Binancecoin | BNB/USD | 0.008796 | 22.66 | $ 594.86 | $ 1.53M | |
| Turbo | TURBO/USD | 0.000000 | 21.92 | $ 0.007617 | $ 1.48M | |
| Ripple | XRP/USD | 0.000008 | 20.02 | $ 0.519235 | $ 1.35M | |
| Tether | USDT/USD | 0.000015 | 18.63 | $ 0.999126 | $ 1.25M | |
| Bitcoin | BTC/EUR | 1.00 | 18.47 | € 62,316 | $ 1.24M | |
| Chainlink | LINK/USD | 0.000272 | 16.77 | $ 18.40 | $ 1.13M | |
| Arbitrum | ARB/USD | 0.000017 | 13.57 | $ 1.12 | $ 917.79K | |
| NEAR Protocol | NEAR/USD | 0.000107 | 13.31 | $ 7.23 | $ 900.08K | |
| Pepe | PEPE/USDC | 0.000000 | 11.95 | $ 0.000015 | $ 808.28K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 11.85 | $ 0.013360 | $ 801.40K | |
| Ordinals | ORDI/USD | 0.000690 | 10.24 | $ 46.66 | $ 692.53K | |
| Optimism | OP/USD | 0.000036 | 9.28 | $ 2.47 | $ 627.93K | |
| Avalanche | AVAX/USD | 0.000533 | 8.40 | $ 36.05 | $ 567.79K | |
| Worldcoin | WLD/USD | 0.000072 | 8.21 | $ 4.85 | $ 554.93K | |
| Polygon | MATIC/USD | 0.000010 | 6.91 | $ 0.696788 | $ 467.26K | |
| Fantom | FTM/USD | 0.000012 | 6.27 | $ 0.782399 | $ 424.22K | |
| Gala | GALA/USD | 0.000001 | 6.04 | $ 0.042815 | $ 408.55K | |
| Solana | SOL/USDC | 0.002471 | 6.00 | $ 167.11 | $ 405.62K | |
| Cardano | ADA/USD | 0.000007 | 5.95 | $ 0.447366 | $ 402.63K | |
| Tellor | TRB/USD | 0.001613 | 5.90 | $ 109.06 | $ 398.76K | |
| Litecoin | LTC/USD | 0.001230 | 5.55 | $ 83.15 | $ 375.45K | |
| Tron | TRX/USD | 0.000002 | 5.32 | $ 0.111626 | $ 360.05K | |
| Filecoin | FIL/USD | 0.000085 | 4.87 | $ 5.76 | $ 329.35K | |
| Jito | JTO/USD | 0.000052 | 4.74 | $ 3.50 | $ 320.84K | |
| Polkadot | DOT/USD | 0.000104 | 4.48 | $ 7.02 | $ 303.19K | |
| Sui | SUI/USD | 0.000015 | 4.40 | $ 1.02 | $ 297.58K | |
| Fetchai | FET/USD | 0.000031 | 3.94 | $ 2.11 | $ 266.65K | |
| Aptos | APT/USD | 0.000134 | 3.82 | $ 9.06 | $ 258.65K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 3.65 | $ 0.000260 | $ 246.82K | |
| Tokamak Network | TON/USD | 0.000093 | 3.22 | $ 6.32 | $ 217.52K | |
| Dogwifhat | WIF/USDC | 0.000050 | 3.13 | $ 3.37 | $ 211.63K | |
| Uniswap | UNI/USD | 0.000148 | 3.08 | $ 9.98 | $ 208.20K | |
| Bonk | BONK/USDC | 0.000000 | 2.65 | $ 0.000035 | $ 179.00K | |
| TokenFi | TOKEN/USD | 0.000002 | 2.62 | $ 0.138017 | $ 177.33K | |
| Dogecoin | DOGE/USDC | 0.000002 | 2.38 | $ 0.159280 | $ 160.91K | |
| Turbo | TURBO/USDC | 0.000000 | 2.32 | $ 0.007629 | $ 156.90K | |
| Injective Protocol | INJ/USD | 0.000359 | 2.04 | $ 24.30 | $ 138.10K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 1.96 | $ 0.000025 | $ 132.61K | |
| Ethereum Name Service | ENS/USD | 0.000392 | 1.86 | $ 26.52 | $ 125.70K | |
| Chiliz | CHZ/USD | 0.000002 | 1.78 | $ 0.145618 | $ 120.16K | |
| Cosmos | ATOM/USD | 0.000122 | 1.65 | $ 8.26 | $ 111.39K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 1.56 | $ 0.013360 | $ 105.35K | |
| Ethereum Name Service | ENS/USDC | 0.000392 | 1.50 | $ 26.50 | $ 101.39K | |
| Ripple | XRP/USDC | 0.000008 | 1.35 | $ 0.519120 | $ 91.37K | |
| Binancecoin | BNB/USDC | 0.008805 | 1.29 | $ 595.49 | $ 87.43K | |
| Chainlink | LINK/USDC | 0.000272 | 1.26 | $ 18.42 | $ 85.53K | |
| Lido DAO Token | LDO/USD | 0.000038 | 1.26 | $ 2.54 | $ 85.26K | |
| Highstreet | HIGH/USDC | 0.000098 | 1.05 | $ 6.64 | $ 70.89K | |
| Celestia | TIA/USD | 0.000156 | 0.99 | $ 10.55 | $ 66.75K | |
| NEAR Protocol | NEAR/USDC | 0.000107 | 0.96 | $ 7.23 | $ 65.09K | |
| LEO Token | LEO/USDC | 0.000088 | 0.93 | $ 5.95 | $ 62.75K | |
| Arbitrum | ARB/USDC | 0.000017 | 0.92 | $ 1.13 | $ 62.50K | |
| Blur | BLUR/USD | 0.000006 | 0.92 | $ 0.412652 | $ 62.11K | |
| LEO Token | LEO/USD | 0.000088 | 0.91 | $ 5.95 | $ 61.57K | |
| Arkham | ARKM/USD | 0.000037 | 0.87 | $ 2.48 | $ 59.15K | |
| PancakeSwap | CAKE/USD | 0.000041 | 0.85 | $ 2.76 | $ 57.66K | |
| Pendle | PENDLE/USD | 0.000091 | 0.80 | $ 6.15 | $ 54.06K | |
| Pyth Network | PYTH/USD | 0.000006 | 0.78 | $ 0.403621 | $ 52.62K | |
| Manta Network | MANTA/USD | 0.000025 | 0.77 | $ 1.71 | $ 51.92K | |
| Jupiter | JUP/USD | 0.000016 | 0.76 | $ 1.09 | $ 51.26K | |
| Tether | USDT/USDC | 0.000015 | 0.74 | $ 0.999415 | $ 50.03K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.69 | $ 0.006454 | $ 46.43K | |
| Worldcoin | WLD/USDC | 0.000072 | 0.68 | $ 4.86 | $ 45.84K | |
| Lido DAO Token | LDO/USDC | 0.000038 | 0.64 | $ 2.54 | $ 43.16K | |
| Avalanche | AVAX/USDC | 0.000534 | 0.62 | $ 36.10 | $ 42.00K | |
| Luna | LUNA/USD | 0.000010 | 0.61 | $ 0.652782 | $ 41.53K | |
| dYdX | DYDX/USD | 0.000030 | 0.59 | $ 2.00 | $ 39.58K | |
| Optimism | OP/USDC | 0.000037 | 0.57 | $ 2.48 | $ 38.79K | |
| Celestia | TIA/USDC | 0.000156 | 0.54 | $ 10.56 | $ 36.48K | |
| Pendle | PENDLE/USDC | 0.000091 | 0.49 | $ 6.16 | $ 33.46K | |
| Tron | TRX/USDC | 0.000002 | 0.48 | $ 0.111713 | $ 32.45K | |
| Tellor | TRB/USDC | 0.001618 | 0.48 | $ 109.42 | $ 32.15K | |
| Polygon | MATIC/USDC | 0.000010 | 0.47 | $ 0.696582 | $ 31.90K | |
| Fantom | FTM/USDC | 0.000012 | 0.47 | $ 0.784992 | $ 31.83K | |
| Chiliz | CHZ/USDC | 0.000002 | 0.47 | $ 0.145718 | $ 31.73K | |
| PONKE | PONKE/USD | 0.000007 | 0.45 | $ 0.449817 | $ 30.42K | |
| Gala | GALA/USDC | 0.000001 | 0.45 | $ 0.042785 | $ 30.18K | |
| Cardano | ADA/USDC | 0.000007 | 0.42 | $ 0.447766 | $ 28.50K | |
| StarkNet | STRK/USDC | 0.000017 | 0.41 | $ 1.17 | $ 28.04K | |
| Aave | AAVE/USD | 0.001542 | 0.41 | $ 104.28 | $ 27.85K | |
| Uniswap | UNI/USDC | 0.000148 | 0.39 | $ 9.98 | $ 26.69K | |
| Jito | JTO/USDC | 0.000052 | 0.37 | $ 3.51 | $ 25.24K | |
| Filecoin | FIL/USDC | 0.000085 | 0.37 | $ 5.76 | $ 24.72K | |
| Litecoin | LTC/USDC | 0.001232 | 0.36 | $ 83.30 | $ 24.35K | |
| Zetachain | ZETA/USD | 0.000019 | 0.35 | $ 1.31 | $ 23.79K | |
| Polkadot | DOT/USDC | 0.000104 | 0.34 | $ 7.03 | $ 23.33K | |
| Audius | AUDIO/USDC | 0.000003 | 0.32 | $ 0.198225 | $ 21.78K | |
| Aptos | APT/USDC | 0.000134 | 0.32 | $ 9.08 | $ 21.69K | |
| Sui | SUI/USDC | 0.000015 | 0.31 | $ 1.02 | $ 21.01K | |
| Frontier | FRONT/USDC | 0.000020 | 0.31 | $ 1.37 | $ 20.92K | |
| The Graph | GRT/USD | 0.000004 | 0.31 | $ 0.297538 | $ 20.91K | |
| Highstreet | HIGH/USD | 0.000098 | 0.31 | $ 6.61 | $ 20.76K | |
| Xai | XAI/USDC | 0.000012 | 0.29 | $ 0.813903 | $ 19.91K | |
| STEPN | GMT/USD | 0.000003 | 0.29 | $ 0.234430 | $ 19.54K | |
| Tokamak Network | TON/USDC | 0.000093 | 0.26 | $ 6.32 | $ 17.54K | |
| TokenFi | TOKEN/USDC | 0.000002 | 0.25 | $ 0.138096 | $ 17.05K | |
| Jupiter | JUP/USDC | 0.000016 | 0.23 | $ 1.10 | $ 15.77K | |
| Wojak | WOJAK/USDC | 0.000000 | 0.23 | $ 0.001331 | $ 15.72K | |
| Arkham | ARKM/USDC | 0.000037 | 0.23 | $ 2.47 | $ 15.26K | |
| Open Campus | EDU/USDC | 0.000013 | 0.22 | $ 0.848947 | $ 15.14K | |
| Manta Network | MANTA/USDC | 0.000025 | 0.22 | $ 1.72 | $ 15.04K | |
| Medamon | MON/USDC | 0.000006 | 0.21 | $ 0.406551 | $ 14.53K | |
| Livepeer | LPT/USDC | 0.000341 | 0.20 | $ 23.09 | $ 13.63K | |
| Portal | PORTAL/USDC | 0.000012 | 0.20 | $ 0.837206 | $ 13.50K | |
| Eos | EOS/USDC | 0.000012 | 0.20 | $ 0.806093 | $ 13.44K | |
| The Graph | GRT/USDC | 0.000004 | 0.20 | $ 0.297638 | $ 13.23K | |
| PONKE | PONKE/USDC | 0.000007 | 0.19 | $ 0.449837 | $ 13.02K | |
| Iotex | IOTX/USDC | 0.000001 | 0.19 | $ 0.058892 | $ 12.74K | |
| PlatON Network | LAT/USD | 0.000000 | 0.18 | $ 0.011594 | $ 12.47K | |
| Injective Protocol | INJ/USDC | 0.000360 | 0.17 | $ 24.31 | $ 11.49K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.17 | $ 0.029514 | $ 11.39K | |
| Yield Guild Games | YGG/USDC | 0.000014 | 0.17 | $ 0.946109 | $ 11.32K | |
| Maker | MKR/USDC | 0.040162 | 0.15 | $ 2,716.12 | $ 10.39K | |
| Kaspa | KAS/USDC | 0.000002 | 0.15 | $ 0.137817 | $ 10.31K | |
| Monero | XMR/USD | 0.002201 | 0.15 | $ 148.82 | $ 10.04K | |
| Eos | EOS/USD | 0.000012 | 0.15 | $ 0.806102 | $ 9.90K | |
| Aave | AAVE/USDC | 0.001545 | 0.14 | $ 104.49 | $ 9.53K | |
| PancakeSwap | CAKE/USDC | 0.000041 | 0.14 | $ 2.77 | $ 9.25K | |
| Enjin | ENJ/USDC | 0.000005 | 0.14 | $ 0.313039 | $ 9.24K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.13 | $ 0.000117 | $ 9.10K | |
| Curve DAO Token | CRV/USDC | 0.000007 | 0.13 | $ 0.463058 | $ 9.07K | |
| dYdX | DYDX/USDC | 0.000030 | 0.13 | $ 2.01 | $ 8.85K | |
| Klaytn | KLAY/USD | 0.000003 | 0.13 | $ 0.211027 | $ 8.66K | |
| Reserverights | RSR/USDC | 0.000000 | 0.12 | $ 0.008161 | $ 8.44K | |
| Myro | MYRO/USDC | 0.000004 | 0.12 | $ 0.257112 | $ 8.30K | |
| Galatasaray Fan Token | GAL/USDC | 0.000053 | 0.12 | $ 3.59 | $ 8.04K | |
| Cosmos | ATOM/USDC | 0.000122 | 0.12 | $ 8.28 | $ 7.92K | |
| Curve DAO Token | CRV/USD | 0.000007 | 0.11 | $ 0.463058 | $ 7.77K | |
| Sandbox | SAND/USD | 0.000006 | 0.11 | $ 0.432034 | $ 7.63K | |
| Perpetual Protocol | PERP/USD | 0.000016 | 0.11 | $ 1.11 | $ 7.62K | |
| BakeryToken | BAKE/USD | 0.000004 | 0.11 | $ 0.299038 | $ 7.61K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.11 | $ 0.003664 | $ 7.52K | |
| STEPN | GMT/USDC | 0.000003 | 0.11 | $ 0.234830 | $ 7.51K | |
| Apecoin | APE/USDC | 0.000018 | 0.11 | $ 1.25 | $ 7.51K | |
| Big Time | BIGTIME/USDC | 0.000003 | 0.11 | $ 0.217257 | $ 7.42K | |
| Algorand | ALGO/USDC | 0.000003 | 0.11 | $ 0.185923 | $ 7.12K | |
| Sandbox | SAND/USDC | 0.000006 | 0.10 | $ 0.431534 | $ 6.56K | |
| MANTRA DAO | OM/USDC | 0.000011 | 0.10 | $ 0.767297 | $ 6.56K | |
| MyNeighborAlice | ALICE/USD | 0.000024 | 0.10 | $ 1.59 | $ 6.50K | |
| Yield Guild Games | YGG/USD | 0.000014 | 0.09 | $ 0.946119 | $ 6.07K | |
| Apecoin | APE/USD | 0.000018 | 0.09 | $ 1.24 | $ 5.94K | |
| Elrond | EGLD/USDC | 0.000570 | 0.09 | $ 38.53 | $ 5.87K | |
| Tezos | XTZ/USDC | 0.000014 | 0.09 | $ 0.945119 | $ 5.77K | |
| Blur | BLUR/USDC | 0.000006 | 0.08 | $ 0.413146 | $ 5.58K | |
| Bounce | AUCTION/USDC | 0.000345 | 0.08 | $ 23.36 | $ 5.54K | |
| Luna | LUNA/USDC | 0.000010 | 0.08 | $ 0.652771 | $ 5.52K | |
| MyNeighborAlice | ALICE/USDC | 0.000024 | 0.08 | $ 1.61 | $ 5.37K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.08 | $ 0.029494 | $ 5.36K | |
| Kyber | KNC/USDC | 0.000009 | 0.08 | $ 0.639081 | $ 5.33K | |
| Xai | XAI/USD | 0.000012 | 0.08 | $ 0.814803 | $ 5.24K | |
| Enjin | ENJ/USD | 0.000005 | 0.07 | $ 0.313039 | $ 4.86K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 0.07 | $ 0.000117 | $ 4.66K | |
| Synthetixnetwork | SNX/USDC | 0.000043 | 0.07 | $ 2.92 | $ 4.63K | |
| Kaspa | KAS/USD | 0.000002 | 0.07 | $ 0.137900 | $ 4.57K | |
| Axie Infinity | AXS/USDC | 0.000111 | 0.07 | $ 7.49 | $ 4.56K | |
| Cetus Protocol | CETUS/USD | 0.000001 | 0.07 | $ 0.099032 | $ 4.40K | |
| CyberConnect | CYBER/USDC | 0.000129 | 0.06 | $ 8.74 | $ 4.33K | |
| Synthetixnetwork | SNX/USD | 0.000043 | 0.06 | $ 2.93 | $ 4.32K | |
| Sushi | SUSHI/USDC | 0.000017 | 0.06 | $ 1.17 | $ 4.27K | |
| Ethereum PoW | ETHW/USDC | 0.000052 | 0.06 | $ 3.54 | $ 4.26K | |
| Mask Network | MASK/USDC | 0.000050 | 0.06 | $ 3.40 | $ 4.24K | |
| Decentraland | MANA/USDC | 0.000007 | 0.06 | $ 0.442356 | $ 4.22K | |
| Multibit | MUBI/USDC | 0.000001 | 0.06 | $ 0.078966 | $ 4.10K | |
| Gitcoin | GTC/USDC | 0.000021 | 0.06 | $ 1.45 | $ 4.07K | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.06 | $ 0.023483 | $ 4.05K | |
| Chromia | CHR/USDC | 0.000005 | 0.06 | $ 0.326041 | $ 3.95K | |
| Rats | RATS/USD | 0.000000 | 0.06 | $ 0.000161 | $ 3.89K | |
| Reserverights | RSR/USD | 0.000000 | 0.06 | $ 0.008161 | $ 3.72K | |
| BakeryToken | BAKE/USDC | 0.000004 | 0.05 | $ 0.300038 | $ 3.71K | |
| Portal | PORTAL/USD | 0.000012 | 0.05 | $ 0.836305 | $ 3.70K | |
| Immutable X | IMX/USDC | 0.000033 | 0.05 | $ 2.24 | $ 3.70K | |
| Livepeer | LPT/USD | 0.000341 | 0.05 | $ 23.09 | $ 3.64K | |
| Harmony | ONE/USDC | 0.000000 | 0.05 | $ 0.021373 | $ 3.44K | |
| Adventure Gold | AGLD/USDC | 0.000020 | 0.05 | $ 1.37 | $ 3.24K | |
| Cartesi | CTSI/USDC | 0.000003 | 0.05 | $ 0.221928 | $ 3.16K | |
| 1inch | 1INCH/USDC | 0.000007 | 0.05 | $ 0.499063 | $ 3.14K | |
| Compound | COMP/USDC | 0.000867 | 0.05 | $ 58.65 | $ 3.05K | |
| Threshold Network Token | T/USD | 0.000001 | 0.04 | $ 0.034704 | $ 2.96K | |
| Moonbeam | GLMR/USDC | 0.000004 | 0.04 | $ 0.301438 | $ 2.95K | |
| Reef | REEF/USD | 0.000000 | 0.04 | $ 0.002110 | $ 2.79K | |
| Wootrade | WOO/USDC | 0.000005 | 0.04 | $ 0.319140 | $ 2.77K | |
| Tether gold | XAUT/USD | 0.034418 | 0.04 | $ 2,327.64 | $ 2.74K | |
| Coin98 | C98/USDC | 0.000004 | 0.04 | $ 0.257342 | $ 2.73K | |
| Perpetual Protocol | PERP/USDC | 0.000016 | 0.04 | $ 1.11 | $ 2.70K | |
| Illuvium | ILV/USDC | 0.001255 | 0.04 | $ 84.88 | $ 2.66K | |
| Loopring | LRC/USDC | 0.000004 | 0.04 | $ 0.267234 | $ 2.62K | |
| Harmony | ONE/USD | 0.000000 | 0.04 | $ 0.021373 | $ 2.58K | |
| DODO | DODO/USD | 0.000003 | 0.04 | $ 0.182023 | $ 2.54K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.04 | $ 0.079500 | $ 2.40K | |
| Myro | MYRO/USD | 0.000004 | 0.03 | $ 0.257102 | $ 2.33K | |
| DODO | DODO/USDC | 0.000003 | 0.03 | $ 0.182023 | $ 2.24K | |
| Zetachain | ZETA/USDC | 0.000019 | 0.03 | $ 1.31 | $ 2.20K | |
| CyberConnect | CYBER/USD | 0.000129 | 0.03 | $ 8.73 | $ 2.19K | |
| Ankrnetwork | ANKR/USDC | 0.000001 | 0.03 | $ 0.042715 | $ 2.17K | |
| Solanium | SLIM/USDC | 0.000003 | 0.03 | $ 0.211627 | $ 2.17K | |
| Klaytn | KLAY/USDC | 0.000003 | 0.03 | $ 0.212024 | $ 2.17K | |
| Ocean | OCEAN/USDC | 0.000013 | 0.03 | $ 0.892212 | $ 2.14K | |
| Storj | STORJ/USDC | 0.000008 | 0.03 | $ 0.529267 | $ 2.13K | |
| Chromia | CHR/USD | 0.000005 | 0.03 | $ 0.325941 | $ 2.11K | |
| Uma | UMA/USDC | 0.000050 | 0.03 | $ 3.40 | $ 2.04K | |
| Kusama | KSM/USDC | 0.000447 | 0.03 | $ 30.23 | $ 2.03K | |
| SKALE Network | SKL/USD | 0.000001 | 0.03 | $ 0.079490 | $ 2.00K | |
| Space ID | ID/USDC | 0.000010 | 0.03 | $ 0.705959 | $ 1.99K | |
| Zilliqa | ZIL/USD | 0.000000 | 0.03 | $ 0.023423 | $ 1.96K | |
| Stormx | STMX/USDC | 0.000000 | 0.03 | $ 0.007641 | $ 1.89K | |
| Orchid | OXT/USDC | 0.000002 | 0.03 | $ 0.110414 | $ 1.85K | |
| Illuvium | ILV/USD | 0.001253 | 0.03 | $ 84.73 | $ 1.83K | |
| Numeraire | NMR/USD | 0.000402 | 0.03 | $ 27.21 | $ 1.78K | |
| Ren | REN/USDC | 0.000001 | 0.03 | $ 0.067886 | $ 1.76K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.02 | $ 0.042605 | $ 1.65K | |
| Masa | MASA/USDC | 0.000002 | 0.02 | $ 0.113084 | $ 1.64K | |
| Frontier | FRONT/USD | 0.000020 | 0.02 | $ 1.37 | $ 1.64K | |
| OMG Network | OMG/USDC | 0.000010 | 0.02 | $ 0.707089 | $ 1.56K | |
| OMG Network | OMG/USD | 0.000010 | 0.02 | $ 0.706089 | $ 1.54K | |
| Reef | REEF/USDC | 0.000000 | 0.02 | $ 0.002110 | $ 1.54K | |
| Tether gold | XAUT/USDC | 0.034421 | 0.02 | $ 2,327.84 | $ 1.49K | |
| Galatasaray Fan Token | GAL/USD | 0.000053 | 0.02 | $ 3.59 | $ 1.48K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.02 | $ 0.003810 | $ 1.45K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.02 | $ 0.024793 | $ 1.45K | |
| Badger DAO | BADGER/USDC | 0.000069 | 0.02 | $ 4.67 | $ 1.43K | |
| Open Campus | EDU/USD | 0.000013 | 0.02 | $ 0.848827 | $ 1.43K | |
| Elrond | EGLD/USD | 0.000570 | 0.02 | $ 38.52 | $ 1.41K | |
| Audius | AUDIO/USD | 0.000003 | 0.02 | $ 0.198525 | $ 1.39K | |
| Kyber | KNC/USD | 0.000009 | 0.02 | $ 0.637080 | $ 1.37K | |
| PlatON Network | LAT/USDC | 0.000000 | 0.02 | $ 0.011594 | $ 1.37K | |
| Beta Finance | BETA/USDC | 0.000001 | 0.02 | $ 0.069259 | $ 1.36K | |
| Bounce | AUCTION/USD | 0.000346 | 0.02 | $ 23.39 | $ 1.33K | |
| Yearn.finance | YFI/USDC | 0.102226 | 0.02 | $ 6,913.41 | $ 1.32K | |
| The Doge NFT | DOG/USD | 0.000000 | 0.02 | $ 0.006454 | $ 1.29K | |
| 0x | ZRX/USDC | 0.000008 | 0.02 | $ 0.519766 | $ 1.28K | |
| Threshold Network Token | T/USDC | 0.000001 | 0.02 | $ 0.034704 | $ 1.27K | |
| Wen | WEN/USD | 0.000000 | 0.02 | $ 0.000203 | $ 1.27K | |
| Sushi | SUSHI/USD | 0.000017 | 0.02 | $ 1.17 | $ 1.27K | |
| LeverFi | LEVER/USD | 0.000000 | 0.02 | $ 0.003653 | $ 1.26K | |
| Biswap | BSW/USDC | 0.000001 | 0.02 | $ 0.085711 | $ 1.25K | |
| Stormx | STMX/USD | 0.000000 | 0.02 | $ 0.007621 | $ 1.23K | |
| Vega Protocol | VEGA/USDC | 0.000006 | 0.02 | $ 0.418353 | $ 1.21K | |
| Bandprotocol | BAND/USDC | 0.000026 | 0.02 | $ 1.76 | $ 1.21K | |
| Storj | STORJ/USD | 0.000008 | 0.02 | $ 0.529267 | $ 1.20K | |
| Wojak | WOJAK/USD | 0.000000 | 0.02 | $ 0.001331 | $ 1.07K | |
| Vite | VITE/USDC | 0.000000 | 0.02 | $ 0.024113 | $ 1.03K | |
| Cartesi | CTSI/USD | 0.000003 | 0.02 | $ 0.222228 | $ 1.03K | |
| Algorand | ALGO/USD | 0.000003 | 0.01 | $ 0.186123 | $ 1.00K | |
| Celernetwork | CELR/USD | 0.000000 | 0.01 | $ 0.024813 | $ 987.65 | |
| Ren | REN/USD | 0.000001 | 0.01 | $ 0.067954 | $ 919.44 | |
| REVV | REVV/USD | 0.000000 | 0.01 | $ 0.008576 | $ 870.15 | |
| Aergro | AERGO/USDC | 0.000002 | 0.01 | $ 0.120615 | $ 777.57 | |
| Numeraire | NMR/USDC | 0.000402 | 0.01 | $ 27.21 | $ 713.05 | |
| Banana.finance | BANANA/USD | 0.000569 | 0.01 | $ 38.45 | $ 712.94 | |
| Axie Infinity | AXS/USD | 0.000111 | 0.01 | $ 7.49 | $ 710.86 | |
| CertiK | CTK/USDC | 0.000013 | 0.01 | $ 0.867109 | $ 707.80 | |
| MANTRA DAO | OM/USD | 0.000011 | 0.01 | $ 0.767397 | $ 700.36 | |
| Balancer | BAL/USDC | 0.000060 | 0.01 | $ 4.06 | $ 679.50 | |
| Bancor | BNT/USDC | 0.000012 | 0.01 | $ 0.814403 | $ 677.16 | |
| Uma | UMA/USD | 0.000050 | 0.01 | $ 3.41 | $ 668.39 | |
| Wootrade | WOO/USD | 0.000005 | 0.01 | $ 0.319240 | $ 644.23 | |
| Badger DAO | BADGER/USD | 0.000069 | 0.01 | $ 4.65 | $ 605.88 | |
| Loopring | LRC/USD | 0.000004 | 0.01 | $ 0.266734 | $ 578.60 | |
| REVV | REVV/USDC | 0.000000 | 0.01 | $ 0.008586 | $ 546.00 | |
| Iotex | IOTX/USD | 0.000001 | 0.01 | $ 0.058887 | $ 525.08 | |
| Bat | BAT/USDC | 0.000004 | 0.01 | $ 0.240630 | $ 500.49 | |
| Kusama | KSM/USD | 0.000447 | 0.01 | $ 30.25 | $ 498.83 | |
| Convex Finance | CVX/USD | 0.000041 | 0.01 | $ 2.79 | $ 485.51 | |
| Funfair | FUN/USDC | 0.000000 | 0.01 | $ 0.005034 | $ 473.81 | |
| Big Time | BIGTIME/USD | 0.000003 | 0.01 | $ 0.217267 | $ 472.10 | |
| Convex Finance | CVX/USDC | 0.000041 | 0.01 | $ 2.78 | $ 444.30 | |
| Ocean | OCEAN/USD | 0.000013 | 0.01 | $ 0.891512 | $ 434.02 | |
| Space ID | ID/USD | 0.000010 | 0.01 | $ 0.706209 | $ 418.59 | |
| Orchid | OXT/USD | 0.000002 | 0.01 | $ 0.110314 | $ 414.23 | |
| Ethereum PoW | ETHW/USD | 0.000052 | 0.01 | $ 3.55 | $ 404.21 | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.01 | $ 0.003820 | $ 365.92 | |
| Adventure Gold | AGLD/USD | 0.000020 | 0.01 | $ 1.37 | $ 349.57 | |
| Gitcoin | GTC/USD | 0.000021 | 0.01 | $ 1.45 | $ 346.78 | |
| Banana.finance | BANANA/USDC | 0.000570 | 0.00 | $ 38.54 | $ 335.91 | |
| Wilder World | WILD/USDC | 0.000009 | 0.00 | $ 0.613877 | $ 331.14 | |
| Wilder World | WILD/USD | 0.000009 | 0.00 | $ 0.614277 | $ 317.42 | |
| Ribbon Finance | RBN/USDC | 0.000013 | 0.00 | $ 0.888012 | $ 300.67 | |
| DAO Maker | DAO/USDC | 0.000011 | 0.00 | $ 0.743214 | $ 294.08 | |
| Masa | MASA/USD | 0.000002 | 0.00 | $ 0.112914 | $ 288.82 | |
| Compound | COMP/USD | 0.000868 | 0.00 | $ 58.68 | $ 265.51 | |
| Bandprotocol | BAND/USD | 0.000026 | 0.00 | $ 1.76 | $ 257.00 | |
| Mask Network | MASK/USD | 0.000050 | 0.00 | $ 3.40 | $ 249.88 | |
| POGAI | POGAI/USDC | 0.000000 | 0.00 | $ 0.000059 | $ 246.18 | |
| Immutable X | IMX/USD | 0.000033 | 0.00 | $ 2.24 | $ 232.64 | |
| Bat | BAT/USD | 0.000004 | 0.00 | $ 0.240330 | $ 225.14 | |
| 0x | ZRX/USD | 0.000008 | 0.00 | $ 0.519866 | $ 215.35 | |
| Balancer | BAL/USD | 0.000060 | 0.00 | $ 4.06 | $ 208.18 | |
| Decentraland | MANA/USD | 0.000007 | 0.00 | $ 0.443056 | $ 207.60 | |
| 1inch | 1INCH/USD | 0.000007 | 0.00 | $ 0.498763 | $ 203.72 | |
| Solanium | SLIM/USD | 0.000003 | 0.00 | $ 0.211327 | $ 202.50 | |
| Yearn.finance | YFI/USD | 0.102397 | 0.00 | $ 6,924.95 | $ 198.39 | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.00 | $ 0.102613 | $ 196.57 | |
| Coin98 | C98/USD | 0.000004 | 0.00 | $ 0.257152 | $ 175.84 | |
| Beta Finance | BETA/USD | 0.000001 | 0.00 | $ 0.069409 | $ 163.06 | |
| Bancor | BNT/USD | 0.000012 | 0.00 | $ 0.814603 | $ 160.50 | |
| Moonbeam | GLMR/USD | 0.000004 | 0.00 | $ 0.301838 | $ 140.35 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.024113 | $ 120.97 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.085611 | $ 109.82 | |
| CertiK | CTK/USD | 0.000013 | 0.00 | $ 0.866109 | $ 99.40 | |
| Tezos | XTZ/USD | 0.000014 | 0.00 | $ 0.948120 | $ 84.47 | |
| Cardano | ADA/BTC | 0.000007 | 0.00 | $ 0.448399 | $ 81.19 | |
| PARSIQ | PRQ/USD | 0.000002 | 0.00 | $ 0.102713 | $ 71.88 | |
| Funfair | FUN/USD | 0.000000 | 0.00 | $ 0.005028 | $ 70.85 | |
| Vega Protocol | VEGA/USD | 0.000006 | 0.00 | $ 0.417653 | $ 60.49 | |
| Aergro | AERGO/USD | 0.000002 | 0.00 | $ 0.120615 | $ 43.43 | |
| Solana | SOL/BTC | 0.002464 | 0.00 | $ 166.62 | $ 38.32 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.004923 | $ 22.20 | |
| USDD | USDD/USD | 0.000015 | 0.00 | $ 0.997626 | $ 21.41 | |
| DAO Maker | DAO/USD | 0.000011 | 0.00 | $ 0.743464 | $ 18.91 | |
| POGAI | POGAI/USD | 0.000000 | 0.00 | $ 0.000059 | $ 17.02 | |
| Ribbon Finance | RBN/USD | 0.000013 | 0.00 | $ 0.887512 | $ 15.18 | |
| Ethereum | ETH/BTC | 0.056035 | 0.00 | $ 3,789.58 | $ 15.09 | |
| Ripple | XRP/BTC | 0.000008 | 0.00 | $ 0.522763 | $ 11.50 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 6.68 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.01 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.202210 | $ 0.00 | |
| Aragon | ANT/USD | 0.000140 | 0.00 | $ 9.48 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 6.71 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.068530 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000087 | 0.00 | $ 5.86 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.012346 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 3.45 | $ 0.00 | |
| Litecoin | LTC/BTC | 0.001244 | 0.00 | $ 84.13 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.012346 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.078472 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.135300 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000140 | 0.00 | $ 9.49 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.077747 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.068531 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000006 | 0.00 | $ 0.434853 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000312 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.134994 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.031786 | $ 0.00 | |
| Tron | TRX/BTC | 0.000002 | 0.00 | $ 0.115321 | $ 0.00 | |
| مجموع volume | 2.94K | $ 199.29M | ||||
| Market | زوج | السعر | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHPFC | $ 3,795.19 | $ 3,793.39 | 0.002305 | $ 861.76M | $ 7.90B | $ 30.71M | |
| Bitcoin | BTCPFC | $ 67,700 | $ 67,672 | 0.013739 | $ 539.11M | $ 4.21B | $ 421.27M | |
| Constitutiondao | PEOPLEPFC | $ 0.104440 | $ 0.104406 | 0.009696 | $ 43.64M | $ 326.25M | $ 1.22M | |
| Solana | SOLPFC | $ 167.29 | $ 167.19 | 0.010601 | $ 24.61M | $ 251.29M | $ 2.98M | |
| Ripple | XRPPFC | $ 0.520170 | $ 0.519523 | 0.029244 | $ 10.78M | $ 71.16M | $ 442.26K | |
| Binancecoin | BNBPFC | $ 595.70 | $ 595.29 | 0.021677 | $ 10.05M | $ 68.83M | $ 667.22K | |
| Dogwifhat | WIFPFC | $ 3.37 | $ 3.37 | 0.007060 | $ 9.63M | $ 132.69M | $ 5.34M | |
| Arbitrum | ARBPFC | $ 1.13 | $ 1.12 | 0.011874 | $ 9.55M | $ 63.08M | $ 336.03K | |
| Dogecoin | DOGEPFC | $ 0.159496 | $ 0.159346 | 0.018493 | $ 9.14M | $ 96.88M | $ 115.25K | |
| Gala | GALAPFC | $ 0.042860 | $ 0.042819 | 0.034143 | $ 7.92M | $ 52.31M | $ 382.70K | |
| Worldcoin | WLDPFC | $ 4.86 | $ 4.86 | 0.022789 | $ 7.81M | $ 48.31M | $ 3.75M | |
| Optimism | OPPFC | $ 2.47 | $ 2.47 | 0.015501 | $ 7.60M | $ 48.24M | $ 777.50K | |
| Ordinals | ORDIPFC | $ 46.77 | $ 46.73 | 0.014758 | $ 7.43M | $ 54.46M | $ 2.48M | |
| Near-protocol | NEARPFC | $ 7.24 | $ 7.23 | 0.010047 | $ 7.04M | $ 50.56M | $ 694.51K | |
| Chainlink | LINKPFC | $ 18.42 | $ 18.42 | 0.009973 | $ 6.91M | $ 38.36M | $ 131.65K | |
| Rendertoken | RNDRPFC | $ 10.00 | $ 9.99 | 0.015770 | $ 6.43M | $ 46.39M | $ 268.83K | |
| Book-of-meme | BOMEPFC | $ 0.013382 | $ 0.013366 | 0.005749 | $ 6.43M | $ 50.45M | $ 991.83K | |
| Filecoin | FILPFC | $ 5.77 | $ 5.76 | 0.011134 | $ 6.36M | $ 36.85M | $ 447.49K | |
| Ethena | ENAPFC | $ 0.892000 | $ 0.890904 | 0.004771 | $ 5.92M | $ 46.66M | $ 1.35M | |
| Ethereum-name-service | ENSPFC | $ 26.53 | $ 26.49 | 0.014542 | $ 5.31M | $ 54.22M | $ 551.75K | |
| Bitcoincash | BCHPFC | $ 458.19 | $ 458.28 | 0.009826 | $ 5.28M | $ 26.97M | $ 2.15M | |
| Fetchai | FETPFC | $ 2.12 | $ 2.11 | 0.018818 | $ 4.98M | $ 32.70M | $ 529.71K | |
| Uniswap | UNIPFC | $ 10.00 | $ 9.98 | 0.009810 | $ 4.68M | $ 25.67M | $ 377.79K | |
| Polygon | MATICPFC | $ 0.696600 | $ 0.696955 | 0.009874 | $ 4.34M | $ 36.46M | $ 568.09K | |
| Polkadot | DOTPFC | $ 7.04 | $ 7.03 | 0.009900 | $ 4.33M | $ 29.33M | $ 39.98K | |
| Celestia | TIAPFC | $ 10.57 | $ 10.57 | 0.005907 | $ 4.27M | $ 18.78M | $ 4.94M | |
| Litecoin | LTCPFC | $ 83.29 | $ 83.26 | 0.011659 | $ 4.17M | $ 29.47M | $ 658.99K | |
| Pendle | PENDLEPFC | $ 6.17 | $ 6.16 | 0.009886 | $ 3.98M | $ 22.49M | $ 313.02K | |
| Avalanche | AVAXPFC | $ 36.10 | $ 36.09 | 0.007039 | $ 3.98M | $ 39.89M | $ 702.77K | |
| Lido-dao-token | LDOPFC | $ 2.54 | $ 2.54 | 0.011209 | $ 3.77M | $ 34.87M | $ 453.55K | |
| Cardano | ADAPFC | $ 0.448260 | $ 0.447734 | 0.020714 | $ 3.74M | $ 35.58M | $ 637.10K | |
| Fantom | FTMPFC | $ 0.783200 | $ 0.782408 | 0.013277 | $ 3.58M | $ 29.28M | $ 794.27K | |
| Aptos | APTPFC | $ 9.07 | $ 9.07 | 0.010000 | $ 3.49M | $ 17.15M | $ 193.99K | |
| Tron | TRXPFC | $ 0.111781 | $ 0.111755 | 0.015921 | $ 2.63M | $ 6.91M | $ 421.37K | |
| Tellor | TRBPFC | $ 109.38 | $ 109.27 | 0.010233 | $ 2.63M | $ 17.72M | $ 471.54K | |
| Cosmos | ATOMPFC | $ 8.28 | $ 8.27 | 0.009803 | $ 2.61M | $ 6.53M | $ 12.23K | |
| Pyth-network | PYTHPFC | $ 0.404000 | $ 0.403830 | 0.008670 | $ 2.42M | $ 20.66M | $ 1.66M | |
| Sui | SUIPFC | $ 1.02 | $ 1.02 | 0.008095 | $ 2.17M | $ 20.53M | $ 440.64K | |
| Stepn | GMTPFC | $ 0.234600 | $ 0.234788 | 0.010000 | $ 1.81M | $ 14.39M | $ 74.99K | |
| Dydx | DYDXPFC | $ 2.01 | $ 2.01 | 0.008589 | $ 1.43M | $ 10.38M | $ 495.81K | |
| Wormhole | WPFC | $ 0.582000 | $ 0.582569 | 0.010116 | $ 1.38M | $ 12.98M | $ 874.87K | |
| Myneighboralice | ALICEPFC | $ 1.59 | $ 1.59 | -0.064300 | $ 1.33M | $ 1.15M | $ 449.97K | |
| Eos | EOSPFC | $ 0.807000 | $ 0.805146 | 0.010000 | $ 1.31M | $ 10.24M | $ 393.55K | |
| Stacks | STXPFC | $ 1.82 | $ 1.82 | 0.009887 | $ 1.30M | $ 11.21M | $ 4.89M | |
| Injective-protocol | INJPFC | $ 24.32 | $ 24.29 | 0.019644 | $ 1.24M | $ 11.96M | $ 1.39M | |
| Thorchain | RUNEPFC | $ 6.02 | $ 6.01 | 0.010000 | $ 1.17M | $ 10.56M | $ 1.40M | |
| Sei | SEIPFC | $ 0.503800 | $ 0.503585 | 0.009903 | $ 1.14M | $ 10.84M | $ 1.75M | |
| Sandbox | SANDPFC | $ 0.432200 | $ 0.431732 | 0.011263 | $ 1.14M | $ 9.40M | $ 106.77K | |
| Jupiter | JUPPFC | $ 1.10 | $ 1.10 | 0.007717 | $ 1.05M | $ 12.54M | $ 1.32M | |
| Curve-dao-token | CRVPFC | $ 0.465000 | $ 0.463965 | 0.010615 | $ 982.75K | $ 7.77M | $ 112.79K | |
| The-graph | GRTPFC | $ 0.298480 | $ 0.298069 | 0.009959 | $ 961.73K | $ 8.61M | $ 778.25K | |
| Maker | MKRPFC | $ 2,715.52 | $ 2,710.58 | 0.010116 | $ 952.60K | $ 7.53M | $ 864.91K | |
| Harmony | ONEPFC | $ 0.021400 | $ 0.021390 | 0.038355 | $ 923.89K | $ 7.03M | $ 321.53K | |
| Chiliz | CHZPFC | $ 0.145500 | $ 0.145494 | 0.010132 | $ 752.33K | $ 8.26M | $ 488.57K | |
| Apecoin | APEPFC | $ 1.25 | $ 1.25 | 0.009933 | $ 668.70K | $ 6.14M | $ 68.73K | |
| Neo | NEOPFC | $ 14.53 | $ 14.52 | 0.009723 | $ 619.96K | $ 5.39M | $ 241.34K | |
| Decentraland | MANAPFC | $ 0.443500 | $ 0.442879 | 0.014636 | $ 567.22K | $ 4.91M | $ 283.93K | |
| Axie-infinity | AXSPFC | $ 7.49 | $ 7.50 | 0.009699 | $ 560.55K | $ 5.04M | $ 192.15K | |
| Algorand | ALGOPFC | $ 0.186400 | $ 0.186187 | 0.009683 | $ 526.68K | $ 4.41M | $ 370.81K | |
| Aave | AAVEPFC | $ 104.43 | $ 104.28 | 0.010000 | $ 521.90K | $ 6.23M | $ 632.13K | |
| Sushi | SUSHIPFC | $ 1.17 | $ 1.17 | 0.009648 | $ 504.41K | $ 4.93M | $ 336.12K | |
| Mask-network | MASKPFC | $ 3.40 | $ 3.40 | 0.009850 | $ 500.14K | $ 6.30M | $ 325.53K | |
| Enjin | ENJPFC | $ 0.313900 | $ 0.313975 | 0.009940 | $ 494.34K | $ 3.78M | $ 275.30K | |
| Synthetixnetwork | SNXPFC | $ 2.92 | $ 2.92 | 0.016494 | $ 368.27K | $ 3.53M | $ 110.14K | |
| Skale-network | SKLPFC | $ 0.079700 | $ 0.079582 | 0.009930 | $ 332.11K | $ 2.66M | $ 386.66K | |
| Kaspa | KASPFC | $ 0.138033 | $ 0.137960 | 0.025258 | $ 331.11K | $ 2.96M | $ 2.18M | |
| Celernetwork | CELRPFC | $ 0.024850 | $ 0.024810 | 0.010000 | $ 310.72K | $ 2.36M | $ 575.09K | |
| 1inch | 1INCHPFC | $ 0.499500 | $ 0.499127 | 0.010653 | $ 299.28K | $ 2.42M | $ 338.89K | |
| Zilliqa | ZILPFC | $ 0.023520 | $ 0.023490 | 0.009819 | $ 285.41K | $ 2.67M | $ 120.28K | |
| Tokenfi | TOKENPFC | $ 0.138160 | $ 0.138195 | 0.026038 | $ 279.34K | $ 4.66M | $ 2.11M | |
| Compound | COMPPFC | $ 58.63 | $ 58.65 | 0.009813 | $ 276.67K | $ 2.66M | $ 511.83K | |
| Tezos | XTZPFC | $ 0.948000 | $ 0.946823 | 0.009693 | $ 263.09K | $ 2.19M | $ 266.71K | |
| Elrond | EGLDPFC | $ 38.57 | $ 38.55 | 0.009769 | $ 252.48K | $ 2.59M | $ 468.93K | |
| Storj | STORJPFC | $ 0.530000 | $ 0.529063 | 0.013588 | $ 225.58K | $ 2.24M | $ 421.36K | |
| Chromia | CHRPFC | $ 0.326500 | $ 0.326174 | 0.009760 | $ 223.85K | $ 1.90M | $ 1.10M | |
| Kusama | KSMPFC | $ 30.27 | $ 30.26 | 0.010000 | $ 172.31K | $ 1.64M | $ 380.43K | |
| Galatasaray-fan-token | GALPFC | $ 3.60 | $ 3.59 | 0.009927 | $ 163.16K | $ 2.30M | $ 716.37K | |
| Yearnfinance | YFIPFC | $ 6,930.08 | $ 6,928.11 | 0.010411 | $ 142.59K | $ 1.29M | $ 432.00K | |
| Coin98 | C98PFC | $ 0.257300 | $ 0.257001 | 0.009767 | $ 132.49K | $ 1.08M | $ 239.06K | |
| Iotex | IOTXPFC | $ 0.058900 | $ 0.058901 | 0.009814 | $ 131.21K | $ 1.17M | $ 354.84K | |
| Monero | XMRPFC | $ 149.60 | $ 149.61 | 0.010000 | $ 120.19K | $ 1.05M | $ 255.68K | |
| Kyber | KNCPFC | $ 0.638000 | $ 0.637923 | 0.010000 | $ 116.22K | $ 1.18M | $ 363.99K | |
| Cartesi | CTSIPFC | $ 0.222100 | $ 0.222156 | 0.009851 | $ 115.93K | $ 1.92M | $ 673.80K | |
| Bat | BATPFC | $ 0.240900 | $ 0.240491 | 0.009830 | $ 93.78K | $ 825.85K | $ 452.23K | |
| Klaytn | KLAYPFC | $ 0.211400 | $ 0.211352 | 0.009839 | $ 88.19K | $ 788.27K | $ 530.09K | |
| Balancer | BALPFC | $ 4.06 | $ 4.06 | 0.009843 | $ 84.54K | $ 662.75K | $ 288.39K | |
| Omg-network | OMGPFC | $ 0.709000 | $ 0.707431 | 0.010000 | $ 81.68K | $ 1.17M | $ 97.96K | |
| Bandprotocol | BANDPFC | $ 1.76 | $ 1.76 | 0.009783 | $ 75.76K | $ 673.12K | $ 465.25K |
| Market | زوج | السعر | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCM24 | $ 68,267 | $ 68,306 | 27 | $ 1.30M | $ 9.52M | $ 107.60M | |
| Ethereum | ETHM24 | $ 3,832.89 | $ 3,835.05 | 27 | $ 1.10M | $ 8.01M | $ 4.82M | |
| Bitcoin | BTCU24 | $ 70,849 | $ 70,859 | 118 | $ 917.33K | $ 6.50M | $ 110.46M | |
| Ethereum | ETHU24 | $ 3,979.83 | $ 3,980.24 | 118 | $ 751.20K | $ 5.25M | $ 3.18M |
| Market | زوج | 24h volume | 7d volume | Open interest |
|---|