BTC/USD$ 66,015
BTC/EUR€ 60,720
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,145
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.18B
$ 9.18B
Altcoin volume
$ 25.87B
$ 25.87B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| # | اسم | السهم | آخر سعر | % | %7d | %30d | %90d | %180d | %365d | # عملات | سقف السوق | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 66,015.20 | 1.17% | 5.08% | 3.36% | 26.55% | 80.41% | 144.15% | 19.69M | $ 1.30T | 1 | |
| 2 | ethereum |
ETH |
$ 2,962.208 | 0.58% | -1.65% | -2.11% | 6.72% | 51.02% | 62.96% | 122.37M | $ 362.49B | 2 | |
| 3 | solana |
SOL |
$ 166.69650 | 4.57% | 12.37% | 29.88% | 51.98% | 184.97% | 694.06% | 424.35M | $ 70.73B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0002039 | 0.01% | 0.12% | -0.58% | 0.04% | 0.03% | 0.02% | 7.00B | $ 7.01B | 14 | |
| 5 | amaterasu-omikami |
OMIKAMI |
$ 0.00703299 | 13.13% | 196.77% | 144.47% | 149.82% | 33.50% | 0% | 2693 | |||
| 6 | pepe |
PEPE |
$ 0.00001009 | 0.54% | 18.87% | 98.27% | 762.55% | 777.55% | 483.34% | 420.69T | $ 4.24B | 19 | |
| 7 | dogecoin |
DOGE |
$ 0.15141593 | 1.08% | 0.04% | -3.44% | 76.78% | 88.85% | 108.05% | 129.40B | $ 19.59B | 8 | |
| 8 | chainlink |
LINK |
$ 15.977117 | 3.09% | 12.62% | 22.88% | -18.05% | 16.76% | 140.79% | 417.50M | $ 6.67B | 16 | |
| 9 | tether |
USDT |
$ 1.0002028 | 0.00% | 0.09% | -0.51% | -0.06% | -1.11% | 0.03% | 42.99B | $ 42.99B | 5 | |
| 10 | ripple |
XRP |
$ 0.51794567 | 0.46% | 0.01% | 5.63% | -7.54% | -15.52% | 21.21% | 55.28B | $ 28.63B | 7 | |
| 11 | near-protocol |
NEAR |
$ 8.2763121 | 3.00% | 15.31% | 62.88% | 156.02% | 342.94% | 399.58% | 341.32M | $ 2.82B | 24 | |
| 12 | shiba-inu |
SHIB |
$ 0.00002457 | 0.04% | 5.83% | 12.20% | 150.23% | 178.92% | 179.55% | 497.73T | $ 12.23B | 11 | |
| 13 | binancecoin |
BNB |
$ 573.57921 | 0.79% | -3.39% | 8.60% | 60.03% | 134.32% | 82.93% | 154.53M | $ 88.63B | 3 | |
| 14 | constitutiondao |
PEOPLE |
$ 0.05426272 | 9.78% | 87.63% | 134.61% | 78.78% | 338.66% | 214.45% | 1788 | |||
| 15 | dai |
DAI |
$ 1.0010393 | 0.12% | 0.20% | -0.62% | 0.12% | 0.11% | 0.13% | 912 | |||
| 16 | book-of-meme |
BOME |
$ 0.01166941 | 3.78% | 4.85% | 45.66% | 0% | 0% | 0% | 2432 | |||
| 17 | fantom |
FTM |
$ 0.81836914 | 2.19% | 19.29% | 26.11% | 100.90% | 139.54% | 113.77% | 2.54B | $ 2.07B | 31 | |
| 18 | the-open-network |
TONCOIN |
$ 6.6916977 | -1.26% | 5.05% | 12.10% | 205.98% | 189.02% | 248.55% | 653 | |||
| 19 | dogwifhat |
WIF |
$ 2.8503644 | 0.43% | -4.17% | 15.47% | 669.93% | 0% | 0% | 758 | |||
| 20 | floki-inu |
FLOKI |
$ 0.00021162 | 2.79% | 19.81% | 57.12% | 526.48% | 533.60% | 498.65% | 4588 | |||
| 21 | avalanche |
AVAX |
$ 35.762061 | 3.64% | 3.97% | 8.01% | -10.79% | 63.20% | 136.99% | 128.01M | $ 4.57B | 18 | |
| 22 | thorchain |
RUNE |
$ 6.8167565 | 6.06% | 9.55% | 38.11% | 19.25% | 5.81% | 477.43% | 265.17M | $ 1.80B | 34 | |
| 23 | sei |
SEI |
$ 0.55918654 | 3.48% | 6.13% | 19.17% | -41.31% | 286.04% | 0% | 1065 | |||
| 24 | mxc |
MXC |
$ 0.01342794 | -1.06% | -2.39% | 7.80% | 57.96% | 122.91% | -22.07% | 2367 | |||
| 25 | sui |
SUI |
$ 1.0515245 | 2.69% | 4.42% | -8.21% | -41.22% | 89.82% | -11.85% | 897 | |||
| 26 | rendertoken |
RNDR |
$ 10.147288 | 1.02% | -6.84% | 28.39% | 90.66% | 232.44% | 464.67% | 626 | |||
| 27 | cardano |
ADA |
$ 0.46678626 | 1.49% | 1.79% | 5.06% | -20.90% | 27.18% | 27.16% | 31.94B | $ 14.91B | 9 | |
| 28 | bonk |
BONK |
$ 0.00002420 | 1.35% | -1.45% | 74.50% | 84.19% | 731.71% | 4942.25% | 41.50T | $ 1.00B | 45 | |
| 29 | ethena |
ENA |
$ 0.69683826 | 3.82% | -20.01% | -23.87% | 0% | 0% | 0% | 1007 | |||
| 30 | jito |
JTO |
$ 4.6051823 | 1.31% | 21.89% | 86.67% | 109.12% | 0% | 0% | 686 | |||
| 31 | worldcoin |
WLD |
$ 4.9290508 | 1.70% | -10.51% | 4.23% | 13.25% | 147.11% | 0% | 679 | |||
| 32 | ondo |
ONDO |
$ 0.89006588 | 2.80% | 11.39% | 0% | 0% | 0% | 0% | 945 | |||
| 33 | fetchai |
FET |
$ 2.2654206 | -0.96% | 1.00% | 15.74% | 225.31% | 413.15% | 818.65% | 81.54M | $ 184.72M | 116 | |
| 34 | litecoin |
LTC |
$ 82.522811 | 0.09% | -0.61% | 3.82% | 16.64% | 18.03% | -8.28% | 67.40M | $ 5.56B | 17 | |
| 35 | arbitrum |
ARB |
$ 0.98291122 | 1.17% | -4.59% | -11.37% | -50.88% | -5.79% | -17.38% | 1.27B | $ 1.25B | 41 | |
| 36 | tron |
TRX |
$ 0.12424579 | -0.68% | -1.70% | 13.07% | -5.96% | 19.82% | 76.94% | 71.65B | $ 8.90B | 12 | |
| 37 | polygon |
MATIC |
$ 0.69973177 | 0.85% | 1.62% | 2.69% | -23.65% | -15.75% | -18.61% | 6.00B | $ 4.20B | 20 | |
| 38 | polkadot |
DOT |
$ 7.1347168 | 1.56% | 2.04% | 10.70% | -6.65% | 36.04% | 34.14% | 947.85M | $ 6.76B | 15 | |
| 39 | ethereumclassic |
ETC |
$ 27.407730 | 0.83% | -0.06% | 8.26% | 3.35% | 41.40% | 49.64% | 127.32M | $ 3.48B | 22 | |
| 40 | filecoin |
FIL |
$ 5.6782043 | -0.09% | -1.20% | -1.73% | -1.18% | 20.05% | 27.29% | 118.75M | $ 674.28M | 59 | |
| 41 | tokamak-network |
TON |
$ 6.6922339 | -1.24% | 5.51% | 15.49% | 213.99% | 189.24% | 241.96% | 652 | |||
| 42 | optimism |
OP |
$ 2.3800657 | 0.48% | -9.85% | 11.94% | -35.10% | 39.25% | 44.98% | 214.80M | $ 511.23M | 65 | |
| 43 | stacks |
STX |
$ 1.9965389 | 0.64% | -3.31% | -13.56% | -23.92% | 214.50% | 215.23% | 801 | |||
| 44 | ordinals |
ORDI |
$ 37.116969 | -0.13% | -3.86% | -9.18% | -46.68% | 44.67% | 126.78% | 21.00M | $ 779.45M | 54 | |
| 45 | arweave |
AR |
$ 47.630438 | 7.40% | 16.56% | 99.90% | 300.35% | 564.62% | 614.00% | 43.82M | $ 2.08B | 30 | |
| 46 | tellor |
TRB |
$ 107.82466 | 0.05% | -14.35% | 115.96% | -14.34% | 21.56% | 805.56% | 1.69M | $ 182.95M | 117 | |
| 47 | jupiter |
JUP |
$ 1.1933280 | 5.06% | 12.51% | 30.46% | 133.49% | 0% | 0% | 1.35B | $ 1.61B | 38 | |
| 48 | the-graph |
GRT |
$ 0.30541082 | 0.63% | 7.08% | 26.15% | 59.19% | 141.52% | 142.95% | 1.22B | $ 374.12M | 76 | |
| 49 | starknet |
STRK |
$ 1.1173937 | 1.06% | -10.38% | -9.94% | 0% | 0% | 0% | 883 | |||
| 50 | aptos |
APT |
$ 8.3987431 | 0.23% | -3.42% | -4.01% | -14.95% | 15.89% | -2.23% | 159.80M | $ 1.34B | 40 | |
| 51 | cosmos |
ATOM |
$ 8.5253982 | -0.06% | -6.06% | 8.30% | -16.18% | -9.15% | -21.10% | 190.68M | $ 1.62B | 37 | |
| 52 | internet-computer |
ICP |
$ 12.373472 | 1.56% | 2.80% | 6.38% | -5.92% | 185.22% | 135.82% | 136.89M | $ 1.69B | 35 | |
| 53 | loomnetwork |
LOOM |
$ 0.09901388 | 15.97% | 20.53% | 28.58% | 0.88% | -18.29% | 90.82% | 606.37M | $ 60.03M | 163 | |
| 54 | lido-dao-token |
LDO |
$ 1.6858012 | 2.52% | -10.20% | -11.94% | -47.32% | -23.71% | -20.63% | 825 | |||
| 55 | core |
CORE |
$ 1.8312336 | -3.76% | 11.70% | -15.28% | 240.10% | 276.55% | 112.91% | 812 | |||
| 56 | bitcoincash |
BCH |
$ 449.39897 | 0.94% | -0.71% | -7.00% | 63.75% | 97.59% | 284.37% | 19.70M | $ 8.85B | 13 | |
| 57 | pyth-network |
PYTH |
$ 0.42285559 | -0.45% | -14.27% | -27.44% | -28.78% | 0% | 0% | 1138 | |||
| 58 | singularitynet |
AGIX |
$ 0.98118884 | -0.36% | -1.59% | 16.36% | 156.29% | 298.40% | 282.20% | 867.15M | $ 850.84M | 51 | |
| 59 | immutable-x |
IMX |
$ 2.4688107 | 3.59% | 10.25% | 30.12% | -21.50% | 116.81% | 233.68% | 778 | |||
| 60 | angola |
AGLA |
$ 0.01458573 | -5.30% | -11.63% | -30.27% | -53.95% | -63.12% | -69.65% | 2325 | |||
| 61 | hederahashgraph |
HBAR |
$ 0.11698070 | 4.25% | 6.15% | 46.96% | 36.72% | 90.15% | 123.44% | 7.13B | $ 835.22M | 52 | |
| 62 | eos |
EOS |
$ 0.80327941 | -0.05% | -1.92% | 7.38% | 4.69% | 13.19% | -10.06% | 1.19B | $ 956.55M | 47 | |
| 63 | akash |
AKT |
$ 5.6860818 | -2.25% | 1.59% | 42.75% | 66.58% | 294.10% | 2022.50% | 672 | |||
| 64 | celestia |
TIA |
$ 9.0616128 | 0.98% | -6.91% | -16.13% | -51.17% | 26.70% | 0% | 148.49M | $ 1.34B | 39 | |
| 65 | gala |
GALA |
$ 0.04377425 | -0.85% | -2.05% | 5.68% | 65.11% | 87.33% | 38.23% | 7.54B | $ 330.27M | 85 | |
| 66 | frontier |
FRONT |
$ 1.1032643 | -1.63% | -30.15% | 41.79% | 120.75% | 249.98% | 523.77% | 886 | |||
| 67 | arkham |
ARKM |
$ 2.3287830 | 0.49% | -14.13% | 50.69% | 203.08% | 464.86% | 0% | 786 | |||
| 68 | zetachain |
ZETA |
$ 1.6202523 | -0.25% | -3.85% | 31.99% | -34.55% | 0% | 0% | 831 | |||
| 69 | wormhole |
W |
$ 0.54274780 | 1.07% | -14.89% | -10.49% | 0% | 0% | 0% | 1073 | |||
| 70 | uniswap |
UNI |
$ 7.3302898 | 0.53% | -2.09% | 2.97% | -1.55% | 44.77% | 42.49% | 523.25M | $ 3.83B | 21 | |
| 71 | conflux-network |
CFX |
$ 0.21985516 | 1.35% | 1.20% | -6.61% | -5.33% | 44.59% | -29.91% | 1318 | |||
| 72 | algorand |
ALGO |
$ 0.17619181 | 1.21% | -8.80% | 1.71% | -9.40% | 31.34% | 3.95% | 3.25B | $ 572.76M | 64 | |
| 73 | injective-protocol |
INJ |
$ 24.102519 | 2.74% | -1.39% | -2.09% | -30.22% | 51.04% | 291.60% | 13.50M | $ 325.58M | 88 | |
| 74 | polymesh |
POLYX |
$ 0.40580201 | 5.19% | 6.49% | -10.02% | 119.75% | 100.12% | 165.85% | 1148 | |||
| 75 | merlin-chain |
MERL |
$ 0.44751231 | 0.61% | -1.43% | 0% | 0% | 0% | 0% | 1121 | |||
| 76 | nest protocol |
NEST |
$ 0.00271764 | -2.90% | 0.46% | -20.04% | -16.46% | -23.24% | -79.43% | 3182 | |||
| 77 | mxtoken |
MX |
$ 4.4263978 | -4.02% | -10.78% | -18.28% | 56.27% | 56.25% | 54.39% | 694 | |||
| 78 | slerf |
SLERF |
$ 0.30133092 | 3.80% | -4.68% | -20.48% | 0% | 0% | 0% | 1224 | |||
| 79 | maker |
MKR |
$ 2,686.581 | -0.12% | -1.34% | -17.65% | 29.19% | 96.48% | 324.35% | 1.00M | $ 2.70B | 25 | |
| 80 | wrappedbitcoin |
WBTC |
$ 66,133.06 | 1.17% | 5.33% | 3.41% | 26.80% | 80.85% | 144.21% | 462 | |||
| 81 | sandbox |
SAND |
$ 0.43748125 | 0.20% | -1.78% | 0.73% | -10.70% | 8.11% | -15.40% | 658.22M | $ 287.96M | 95 | |
| 82 | nervosnetwork |
CKB |
$ 0.01472008 | 0.42% | -17.41% | -32.73% | 38.54% | 319.36% | 338.10% | 2316 | |||
| 83 | lisk |
LSK |
$ 2.0130076 | 2.50% | 2.75% | 41.37% | 43.37% | 82.82% | 135.54% | 116.21M | $ 233.93M | 108 | |
| 84 | pendle |
PENDLE |
$ 4.3739862 | 2.69% | -5.69% | -27.68% | 43.65% | 269.45% | 906.74% | 695 | |||
| 85 | 0x |
ZRX |
$ 0.49510967 | -0.65% | -0.04% | 0.01% | 43.52% | 23.64% | 114.74% | 845.34M | $ 418.53M | 71 | |
| 86 | uma |
UMA |
$ 3.5711707 | -0.30% | -2.53% | 36.23% | -15.96% | 107.96% | 61.79% | 55.78M | $ 199.20M | 114 | |
| 87 | livepeer |
LPT |
$ 19.264236 | -1.38% | 3.35% | 61.91% | 33.67% | 181.09% | 311.42% | 585 | |||
| 88 | thetatoken |
THETA |
$ 2.1847919 | -0.53% | -5.22% | 7.97% | 94.58% | 135.28% | 140.67% | 870.50M | $ 1.90B | 33 | |
| 89 | chiliz |
CHZ |
$ 0.11732052 | -0.42% | -9.14% | 9.31% | -0.63% | 54.32% | 8.92% | 5.54B | $ 650.85M | 60 | |
| 90 | stellarlumens |
XLM |
$ 0.10742154 | 0.47% | -1.36% | -1.20% | -7.10% | -9.93% | 22.14% | 28.94B | $ 3.10B | 23 | |
| 91 | renzo |
REZ |
$ 0.10594486 | 0.62% | -28.19% | 0% | 0% | 0% | 0% | 1543 | |||
| 92 | aave |
AAVE |
$ 86.737066 | 1.41% | -3.49% | 1.04% | -8.25% | -1.48% | 38.06% | 10.58M | $ 917.72M | 48 | |
| 93 | jasmy |
JASMY |
$ 0.01997490 | -0.62% | 3.66% | 8.71% | 215.73% | 319.52% | 313.24% | 4.75B | $ 94.97M | 143 | |
| 94 | monero |
XMR |
$ 133.25111 | -0.44% | 1.22% | 8.07% | 8.62% | -17.11% | -12.14% | 16.92M | $ 2.25B | 29 | |
| 95 | memecoin |
MEME |
$ 0.02528119 | 0.06% | -1.81% | -4.37% | -3.66% | -5.34% | 0% | 6.35B | $ 160.53M | 119 | |
| 96 | bittensor |
TAO |
$ 382.72259 | 0.06% | -2.51% | -23.72% | -42.45% | 0% | 0% | 501 | |||
| 97 | yield-guild-games |
YGG |
$ 0.83452589 | 2.34% | -1.66% | -1.49% | 63.50% | 132.65% | 343.96% | 954 | |||
| 98 | ravencoin |
RVN |
$ 0.02929075 | -0.40% | -4.66% | -2.19% | 37.60% | 67.49% | 32.07% | 8.81B | $ 258.18M | 102 | |
| 99 | decentraland |
MANA |
$ 0.42998331 | 0.52% | -1.51% | -0.24% | -12.84% | 3.32% | -10.86% | 1.05B | $ 451.54M | 67 | |
| 100 | highstreet |
HIGH |
$ 4.8414540 | 1.31% | 3.15% | 119.45% | 196.74% | 258.59% | 201.47% | 681 | |||
| << Show More >> | |||||||||||||