BTC/USD$ 67,621
BTC/EUR€ 62,358
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,103
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.98B
$ 7.98B
Altcoin volume
$ 22.86B
$ 22.86B
Crypto market cap
$ 2.27T
$ 2.27T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | زوج | السعر BTC | حجم24 BTC | Calc السعر | Calc حجم24 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 8.85K | $ 67,672 | $ 598.93M | |
| Usd coin | USDC/USDT | 0.000015 | 7.62K | $ 1.00 | $ 515.68M | |
| Ethereum | ETH/USDT | 0.056018 | 5.99K | $ 3,787.97 | $ 405.42M | |
| Solana | SOL/USDT | 0.002470 | 1.80K | $ 167.06 | $ 121.71M | |
| Pepe | PEPE/USDT | 0.000000 | 1.53K | $ 0.000015 | $ 103.64M | |
| Notcoin | NOT/USDT | 0.000000 | 921.74 | $ 0.012197 | $ 62.32M | |
| Ondo | ONDO/USDT | 0.000018 | 768.49 | $ 1.24 | $ 51.96M | |
| Ripple | XRP/USDT | 0.000008 | 637.39 | $ 0.519112 | $ 43.10M | |
| Dogecoin | DOGE/USDT | 0.000002 | 455.13 | $ 0.159351 | $ 30.77M | |
| Ordinals | ORDI/USDT | 0.000681 | 303.22 | $ 46.02 | $ 20.50M | |
| Dogwifhat | WIF/USDT | 0.000050 | 276.82 | $ 3.37 | $ 18.71M | |
| Jasmy | JASMY/USDT | 0.000001 | 275.01 | $ 0.036028 | $ 18.59M | |
| Lido DAO Token | LDO/USDT | 0.000038 | 240.04 | $ 2.55 | $ 16.23M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 238.63 | $ 0.000025 | $ 16.13M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 216.34 | $ 0.092561 | $ 14.62M | |
| Tokamak Network | TON/USDT | 0.000093 | 204.04 | $ 6.29 | $ 13.79M | |
| Chainlink | LINK/USDT | 0.000275 | 198.03 | $ 18.57 | $ 13.39M | |
| Uniswap | UNI/USDT | 0.000148 | 189.94 | $ 10.02 | $ 12.84M | |
| NEAR Protocol | NEAR/USDT | 0.000106 | 187.82 | $ 7.20 | $ 12.70M | |
| Fetchai | FET/USDT | 0.000031 | 183.90 | $ 2.12 | $ 12.43M | |
| Bonk | BONK/USDT | 0.000000 | 180.27 | $ 0.000034 | $ 12.18M | |
| Arbitrum | ARB/USDT | 0.000017 | 180.10 | $ 1.13 | $ 12.17M | |
| Worldcoin | WLD/USDT | 0.000072 | 178.46 | $ 4.90 | $ 12.06M | |
| Ethena | ENA/USDT | 0.000013 | 177.29 | $ 0.883939 | $ 11.98M | |
| Cardano | ADA/USDT | 0.000007 | 173.89 | $ 0.448664 | $ 11.75M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 168.51 | $ 0.000254 | $ 11.39M | |
| Arkham | ARKM/USDT | 0.000037 | 166.93 | $ 2.50 | $ 11.28M | |
| Fantom | FTM/USDT | 0.000012 | 164.79 | $ 0.785533 | $ 11.14M | |
| Binancecoin | BNB/USDT | 0.008797 | 145.22 | $ 594.87 | $ 9.81M | |
| Avalanche | AVAX/USDT | 0.000532 | 136.35 | $ 35.96 | $ 9.21M | |
| Celestia | TIA/USDT | 0.000158 | 133.04 | $ 10.66 | $ 8.99M | |
| Arweave | AR/USDT | 0.000670 | 124.93 | $ 45.31 | $ 8.44M | |
| Brett | BRETT/USDT | 0.000001 | 111.29 | $ 0.091482 | $ 7.52M | |
| Stacks | STX/USDT | 0.000027 | 110.51 | $ 1.81 | $ 7.47M | |
| Sui | SUI/USDT | 0.000015 | 109.71 | $ 1.01 | $ 7.41M | |
| Merlin Chain | MERL/USDT | 0.000008 | 107.42 | $ 0.538497 | $ 7.26M | |
| Litecoin | LTC/USDT | 0.001233 | 103.59 | $ 83.36 | $ 7.00M | |
| Aptos | APT/USDT | 0.000134 | 103.30 | $ 9.08 | $ 6.98M | |
| Tron | TRX/USDT | 0.000002 | 99.64 | $ 0.111517 | $ 6.73M | |
| Rendertoken | RNDR/USDT | 0.000148 | 98.51 | $ 10.00 | $ 6.66M | |
| Duel Network | DUEL/USDT | 0.000000 | 93.55 | $ 0.009512 | $ 6.32M | |
| BounceBit | BB/USDT | 0.000009 | 93.36 | $ 0.613841 | $ 6.31M | |
| Myro | MYRO/USDT | 0.000004 | 84.26 | $ 0.254110 | $ 5.69M | |
| Polygon | MATIC/USDT | 0.000010 | 83.08 | $ 0.695780 | $ 5.61M | |
| Jito | JTO/USDT | 0.000052 | 80.05 | $ 3.54 | $ 5.41M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 79.93 | $ 0.013128 | $ 5.40M | |
| Polkadot | DOT/USDT | 0.000104 | 79.58 | $ 7.04 | $ 5.38M | |
| Eos | EOS/USDT | 0.000012 | 79.57 | $ 0.806497 | $ 5.38M | |
| Wormhole | W/USDT | 0.000009 | 72.70 | $ 0.586062 | $ 4.91M | |
| memecoin | MEME/USDT | 0.000000 | 72.15 | $ 0.030121 | $ 4.87M | |
| Injective Protocol | INJ/USDT | 0.000360 | 71.85 | $ 24.35 | $ 4.85M | |
| Aave | AAVE/USDT | 0.001542 | 68.60 | $ 104.26 | $ 4.63M | |
| Ethereum Name Service | ENS/USDT | 0.000398 | 67.20 | $ 26.92 | $ 4.54M | |
| StarkNet | STRK/USDT | 0.000017 | 66.86 | $ 1.17 | $ 4.52M | |
| Blur | BLUR/USDT | 0.000006 | 62.98 | $ 0.414130 | $ 4.25M | |
| WeWay | WWY/USDT | 0.000000 | 62.91 | $ 0.004759 | $ 4.25M | |
| Singularitynet | AGIX/USDT | 0.000013 | 62.10 | $ 0.887137 | $ 4.19M | |
| Thorchain | RUNE/USDT | 0.000089 | 61.34 | $ 6.01 | $ 4.14M | |
| Jupiter | JUP/USDT | 0.000016 | 61.03 | $ 1.10 | $ 4.12M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 59.74 | $ 0.000000 | $ 4.03M | |
| Pyth Network | PYTH/USDT | 0.000006 | 58.74 | $ 0.403808 | $ 3.97M | |
| Chiliz | CHZ/USDT | 0.000002 | 56.20 | $ 0.144792 | $ 3.80M | |
| Cosmos | ATOM/USDT | 0.000123 | 55.18 | $ 8.31 | $ 3.73M | |
| Bitcoincash | BCH/USDT | 0.006802 | 50.88 | $ 459.96 | $ 3.44M | |
| Kaspa | KAS/USDT | 0.000002 | 50.64 | $ 0.137787 | $ 3.42M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 48.92 | $ 0.100135 | $ 3.30M | |
| Core | CORE/USDT | 0.000029 | 48.39 | $ 1.94 | $ 3.27M | |
| Xai | XAI/USDT | 0.000012 | 47.34 | $ 0.816759 | $ 3.20M | |
| Nakamoto Games | NAKA/USDT | 0.000021 | 46.89 | $ 1.42 | $ 3.17M | |
| TokenFi | TOKEN/USDT | 0.000002 | 43.60 | $ 0.136188 | $ 2.94M | |
| Apecoin | APE/USDT | 0.000018 | 42.53 | $ 1.25 | $ 2.87M | |
| Gala | GALA/USDT | 0.000001 | 41.33 | $ 0.042968 | $ 2.79M | |
| PONKE | PONKE/USDT | 0.000007 | 38.90 | $ 0.461355 | $ 2.63M | |
| Pendle | PENDLE/USDT | 0.000091 | 38.49 | $ 6.16 | $ 2.60M | |
| Internet Computer | ICP/USDT | 0.000177 | 37.68 | $ 11.99 | $ 2.54M | |
| Stargate Finance | STG/USDT | 0.000010 | 37.06 | $ 0.702475 | $ 2.50M | |
| SSV Network | SSV/USDT | 0.000656 | 36.54 | $ 44.37 | $ 2.47M | |
| ChainGPT | CGPT/USDT | 0.000003 | 35.89 | $ 0.211246 | $ 2.42M | |
| 1inch | 1INCH/USDT | 0.000008 | 33.85 | $ 0.508420 | $ 2.28M | |
| The Graph | GRT/USDT | 0.000004 | 30.82 | $ 0.298577 | $ 2.08M | |
| dYdX | DYDX/USDT | 0.000030 | 30.23 | $ 2.01 | $ 2.04M | |
| Wen | WEN/USDT | 0.000000 | 26.20 | $ 0.000207 | $ 1.77M | |
| Filecoin | FIL/USDT | 0.000085 | 26.03 | $ 5.76 | $ 1.75M | |
| Luna | LUNA/USDT | 0.000010 | 26.01 | $ 0.656109 | $ 1.75M | |
| Zigcoin | ZIG/USDT | 0.000001 | 25.94 | $ 0.095299 | $ 1.75M | |
| Ethereumclassic | ETC/USDT | 0.000438 | 25.30 | $ 29.64 | $ 1.71M | |
| Stellarlumens | XLM/USDT | 0.000002 | 23.96 | $ 0.106640 | $ 1.61M | |
| Thetatoken | THETA/USDT | 0.000031 | 23.66 | $ 2.10 | $ 1.59M | |
| Manta Network | MANTA/USDT | 0.000026 | 23.47 | $ 1.73 | $ 1.58M | |
| Sei | SEI/USDT | 0.000007 | 23.16 | $ 0.502924 | $ 1.56M | |
| CyberConnect | CYBER/USDT | 0.000130 | 22.51 | $ 8.77 | $ 1.52M | |
| Zetachain | ZETA/USDT | 0.000019 | 22.34 | $ 1.31 | $ 1.51M | |
| Seedify.fund | SFUND/USDT | 0.000032 | 21.57 | $ 2.14 | $ 1.45M | |
| Rats | RATS/USDT | 0.000000 | 21.08 | $ 0.000159 | $ 1.42M | |
| Algorand | ALGO/USDT | 0.000003 | 20.89 | $ 0.188009 | $ 1.41M | |
| Mask Network | MASK/USDT | 0.000050 | 20.79 | $ 3.41 | $ 1.40M | |
| Venom | VENOM/USDT | 0.000003 | 20.58 | $ 0.200350 | $ 1.39M | |
| Enjin | ENJ/USDT | 0.000005 | 19.73 | $ 0.314285 | $ 1.33M | |
| Gmx | GMX/USDT | 0.000568 | 19.23 | $ 38.42 | $ 1.30M | |
| Celsius | CEL/USDT | 0.000018 | 19.05 | $ 1.22 | $ 1.28M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 18.74 | $ 0.464852 | $ 1.26M | |
| Sandbox | SAND/USDT | 0.000006 | 18.40 | $ 0.433036 | $ 1.24M | |
| Maker | MKR/USDT | 0.040116 | 17.99 | $ 2,712.67 | $ 1.21M | |
| Gnosis Safe | SAFE/USDT | 0.000031 | 17.25 | $ 2.12 | $ 1.16M | |
| Immutable X | IMX/USDT | 0.000033 | 17.24 | $ 2.22 | $ 1.16M | |
| Sologenic | SOLO/USDT | 0.000002 | 16.75 | $ 0.118521 | $ 1.13M | |
| Synthetixnetwork | SNX/USDT | 0.000043 | 16.12 | $ 2.91 | $ 1.08M | |
| Dymension | DYM/USDT | 0.000044 | 15.54 | $ 2.98 | $ 1.05M | |
| Parcl | PRCL/USDT | 0.000005 | 14.96 | $ 0.359531 | $ 1.01M | |
| Decentraland | MANA/USDT | 0.000007 | 14.92 | $ 0.443968 | $ 1.00M | |
| Waves | WAVES/USDT | 0.000035 | 14.68 | $ 2.37 | $ 992.37K | |
| Axelar | AXL/USDT | 0.000016 | 14.33 | $ 1.07 | $ 969.00K | |
| Oasis Network | ROSE/USDT | 0.000001 | 14.30 | $ 0.098446 | $ 966.88K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 13.30 | $ 0.000000 | $ 899.48K | |
| Heroes of Mavia | MAVIA/USDT | 0.000044 | 12.51 | $ 3.01 | $ 845.85K | |
| Velo | VELO/USDT | 0.000000 | 12.15 | $ 0.017585 | $ 821.35K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 11.27 | $ 0.000118 | $ 762.36K | |
| Sushi | SUSHI/USDT | 0.000017 | 11.24 | $ 1.17 | $ 760.14K | |
| STEPN | GMT/USDT | 0.000003 | 10.87 | $ 0.235724 | $ 734.93K | |
| Axie Infinity | AXS/USDT | 0.000111 | 10.78 | $ 7.49 | $ 728.96K | |
| Magic | MAGIC/USDT | 0.000012 | 10.63 | $ 0.819187 | $ 718.76K | |
| Scallop | SCA/USDT | 0.000008 | 10.42 | $ 0.541195 | $ 704.49K | |
| Mina Protocol | MINA/USDT | 0.000013 | 10.23 | $ 0.845368 | $ 691.92K | |
| Portal | PORTAL/USDT | 0.000012 | 9.57 | $ 0.838173 | $ 647.15K | |
| Dai | DAI/USDT | 0.000015 | 9.37 | $ 0.999453 | $ 633.34K | |
| LeverFi | LEVER/USDT | 0.000000 | 8.40 | $ 0.003712 | $ 568.06K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 8.12 | $ 0.040859 | $ 549.24K | |
| BOB Token | BOB/USDT | 0.000000 | 8.12 | $ 0.000078 | $ 549.18K | |
| Dopex | DPX/USDT | 0.000330 | 8.00 | $ 22.32 | $ 540.94K | |
| VaporWallet | VPR/USDT | 0.000000 | 7.90 | $ 0.010492 | $ 534.43K | |
| XCAD Network | XCAD/USDT | 0.000012 | 7.55 | $ 0.834776 | $ 510.55K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 7.54 | $ 0.510218 | $ 509.52K | |
| Medieval Empires | MEE/USDT | 0.000000 | 7.27 | $ 0.012744 | $ 491.70K | |
| Trust Wallet Token | TWT/USDT | 0.000018 | 7.18 | $ 1.21 | $ 485.31K | |
| Hashflow | HFT/USDT | 0.000004 | 6.64 | $ 0.291582 | $ 449.21K | |
| Flare Network | FLR/USDT | 0.000000 | 6.55 | $ 0.027180 | $ 442.97K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 6.34 | $ 0.872148 | $ 428.83K | |
| Coplay Token | COT/USDT | 0.000000 | 6.32 | $ 0.031586 | $ 427.13K | |
| Helium | HNT/USDT | 0.000061 | 5.99 | $ 4.12 | $ 405.00K | |
| Masa | MASA/USDT | 0.000002 | 5.80 | $ 0.111057 | $ 391.94K | |
| 0x | ZRX/USDT | 0.000008 | 5.38 | $ 0.518712 | $ 363.57K | |
| Celo | CELO/USDT | 0.000012 | 5.32 | $ 0.822985 | $ 359.85K | |
| Spell Token | SPELL/USDT | 0.000000 | 5.25 | $ 0.001068 | $ 355.22K | |
| Elrond | EGLD/USDT | 0.000570 | 5.15 | $ 38.53 | $ 348.00K | |
| Frax Share | FXS/USDT | 0.000068 | 5.06 | $ 4.59 | $ 342.22K | |
| Klaytn | KLAY/USDT | 0.000003 | 4.95 | $ 0.209963 | $ 334.80K | |
| Casper | CSPR/USDT | 0.000000 | 4.67 | $ 0.028309 | $ 315.69K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.48 | $ 0.006322 | $ 302.70K | |
| Verasity | VRA/USDT | 0.000000 | 4.40 | $ 0.005194 | $ 297.41K | |
| Mode | MODE/USDT | 0.000000 | 4.39 | $ 0.033375 | $ 296.64K | |
| Moonbeam | GLMR/USDT | 0.000005 | 4.29 | $ 0.306671 | $ 290.37K | |
| Horizen | ZEN/USDT | 0.000143 | 4.07 | $ 9.65 | $ 275.28K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 4.02 | $ 0.879243 | $ 272.14K | |
| XDC Network | XDC/USDT | 0.000001 | 3.99 | $ 0.036972 | $ 269.73K | |
| Walken | WLKN/USDT | 0.000000 | 3.97 | $ 0.006299 | $ 268.27K | |
| Inter Milan Fan Token | INTER/USDT | 0.000031 | 3.77 | $ 2.08 | $ 255.26K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 3.54 | $ 0.209843 | $ 239.29K | |
| Ftxtoken | FTT/USDT | 0.000024 | 3.53 | $ 1.61 | $ 238.49K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 3.47 | $ 0.737648 | $ 234.40K | |
| Quant | QNT/USDT | 0.001336 | 3.41 | $ 90.33 | $ 230.41K | |
| GT-Protocol | GTAI/USDT | 0.000020 | 3.32 | $ 1.33 | $ 224.67K | |
| Kava | KAVA/USDT | 0.000010 | 3.25 | $ 0.654411 | $ 219.63K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 3.23 | $ 0.001880 | $ 218.66K | |
| Radio Caca | RACA/USDT | 0.000000 | 3.19 | $ 0.000257 | $ 215.94K | |
| Kryptomon | KMON/USDT | 0.000000 | 3.01 | $ 0.005051 | $ 203.35K | |
| Router Protocol | ROUTE/USDT | 0.000040 | 3.00 | $ 2.69 | $ 202.57K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.83 | $ 0.006506 | $ 191.07K | |
| Siacoin | SC/USDT | 0.000000 | 2.81 | $ 0.006700 | $ 189.80K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 2.78 | $ 0.000000 | $ 188.09K | |
| Serum | SRM/USDT | 0.000001 | 2.69 | $ 0.034874 | $ 181.69K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 2.59 | $ 67,701 | $ 174.93K | |
| mfercoin | MFER/USDT | 0.000001 | 2.30 | $ 0.036173 | $ 155.49K | |
| Coin98 | C98/USDT | 0.000004 | 2.29 | $ 0.259706 | $ 154.64K | |
| Compound | COMP/USDT | 0.000868 | 2.27 | $ 58.67 | $ 153.20K | |
| DTravel | TRVL/USDT | 0.000001 | 2.25 | $ 0.045520 | $ 151.97K | |
| Ethereum PoW | ETHW/USDT | 0.000052 | 2.23 | $ 3.55 | $ 150.82K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.16 | $ 0.005687 | $ 145.77K | |
| Tamadoge | TAMA/USDT | 0.000000 | 2.13 | $ 0.004497 | $ 144.21K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 2.13 | $ 0.043008 | $ 144.06K | |
| Bella Protocol | BEL/USDT | 0.000014 | 2.10 | $ 0.949790 | $ 141.82K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.08 | $ 0.028179 | $ 140.84K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 2.08 | $ 0.107929 | $ 140.78K | |
| Loopring | LRC/USDT | 0.000004 | 2.04 | $ 0.267600 | $ 137.75K | |
| RSS3 | RSS3/USDT | 0.000004 | 1.84 | $ 0.293321 | $ 124.37K | |
| Wax | WAXP/USDT | 0.000001 | 1.82 | $ 0.064582 | $ 122.80K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.80 | $ 0.094529 | $ 121.41K | |
| Eesee | ESE/USDT | 0.000001 | 1.74 | $ 0.054339 | $ 117.44K | |
| Moonriver | MOVR/USDT | 0.000216 | 1.72 | $ 14.63 | $ 116.40K | |
| Wootrade | WOO/USDT | 0.000005 | 1.72 | $ 0.321779 | $ 116.29K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.72 | $ 0.023323 | $ 116.10K | |
| Throne | THN/USDT | 0.000000 | 1.69 | $ 0.003800 | $ 114.39K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.68 | $ 0.002478 | $ 113.63K | |
| Zilliqa | ZIL/USDT | 0.000000 | 1.67 | $ 0.023572 | $ 112.76K | |
| QORPO WORLD | QORPO/USDT | 0.000004 | 1.65 | $ 0.275314 | $ 111.41K | |
| Yearn.finance | YFI/USDT | 0.102346 | 1.58 | $ 6,920.75 | $ 107.07K | |
| BonusBlock | BONUS/USDT | 0.000006 | 1.55 | $ 0.383213 | $ 105.00K | |
| Uma | UMA/USDT | 0.000050 | 1.51 | $ 3.41 | $ 102.36K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.51 | $ 0.058656 | $ 102.01K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.43 | $ 0.002919 | $ 96.93K | |
| Kadena | KDA/USDT | 0.000012 | 1.43 | $ 0.818888 | $ 96.47K | |
| Biconomy | BICO/USDT | 0.000008 | 1.41 | $ 0.548690 | $ 95.01K | |
| Mil.k | MLK/USDT | 0.000004 | 1.34 | $ 0.299576 | $ 90.67K | |
| beoble | BBL/USDT | 0.000001 | 1.32 | $ 0.048883 | $ 89.16K | |
| Tezos | XTZ/USDT | 0.000014 | 1.25 | $ 0.953387 | $ 84.30K | |
| Qtum | QTUM/USDT | 0.000052 | 1.21 | $ 3.50 | $ 81.55K | |
| Paxgold | PAXG/USDT | 0.034446 | 1.13 | $ 2,329.29 | $ 76.16K | |
| Avalaunch | XAVA/USDT | 0.000011 | 1.11 | $ 0.719862 | $ 74.89K | |
| Step App | FITFI/USDT | 0.000000 | 1.09 | $ 0.008747 | $ 73.91K | |
| Kusama | KSM/USDT | 0.000447 | 1.04 | $ 30.26 | $ 70.29K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.04 | $ 0.006150 | $ 70.10K | |
| Bitcoingold | BTG/USDT | 0.000480 | 1.02 | $ 32.43 | $ 68.80K | |
| Port3 Network | PORT3/USDT | 0.000002 | 0.99 | $ 0.119930 | $ 66.75K | |
| Kamino | KMNO/USDT | 0.000001 | 0.94 | $ 0.054879 | $ 63.38K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.93 | $ 0.003793 | $ 62.98K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 0.88 | $ 1.12 | $ 59.54K | |
| Oasys | OAS/USDT | 0.000001 | 0.88 | $ 0.063297 | $ 59.29K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.87 | $ 0.025081 | $ 58.61K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 0.86 | $ 0.008931 | $ 57.95K | |
| Rocketpool | RPL/USDT | 0.000322 | 0.74 | $ 21.78 | $ 50.31K | |
| Icon | ICX/USDT | 0.000003 | 0.70 | $ 0.219026 | $ 47.24K | |
| Kok | KOK/USDT | 0.000000 | 0.66 | $ 0.002218 | $ 44.71K | |
| TENET_ | TENET/USDT | 0.000001 | 0.66 | $ 0.035673 | $ 44.61K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.66 | $ 0.001488 | $ 44.60K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.66 | $ 0.000000 | $ 44.40K | |
| KonPay | KON/USDT | 0.000000 | 0.62 | $ 0.000796 | $ 42.01K | |
| Secret | SCRT/USDT | 0.000006 | 0.61 | $ 0.412092 | $ 41.06K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.58 | $ 0.001243 | $ 39.06K | |
| Digibyte | DGB/USDT | 0.000000 | 0.56 | $ 0.011407 | $ 37.60K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.54 | $ 0.002436 | $ 36.83K | |
| Angola | AGLA/USDT | 0.000000 | 0.45 | $ 0.009363 | $ 30.22K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.45 | $ 1.03 | $ 30.15K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.45 | $ 0.292681 | $ 30.09K | |
| Lingose | LING/USDT | 0.000000 | 0.44 | $ 0.003598 | $ 29.62K | |
| Ren | REN/USDT | 0.000001 | 0.43 | $ 0.067829 | $ 29.16K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.43 | $ 0.002228 | $ 28.84K | |
| Metaplex | MPLX/USDT | 0.000004 | 0.43 | $ 0.304063 | $ 28.74K | |
| Telcoin | TEL/USDT | 0.000000 | 0.42 | $ 0.003346 | $ 28.73K | |
| eCASH | XEC/USDT | 0.000000 | 0.40 | $ 0.000046 | $ 26.93K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.40 | $ 0.271997 | $ 26.91K | |
| Vega Protocol | VEGA/USDT | 0.000006 | 0.40 | $ 0.426981 | $ 26.81K | |
| LightLink | LL/USDT | 0.000001 | 0.39 | $ 0.062833 | $ 26.59K | |
| Holotoken | HOT/USDT | 0.000000 | 0.39 | $ 0.002414 | $ 26.41K | |
| Bat | BAT/USDT | 0.000004 | 0.39 | $ 0.241519 | $ 26.11K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.37 | $ 0.997054 | $ 24.94K | |
| Mxtoken | MX/USDT | 0.000064 | 0.36 | $ 4.33 | $ 24.28K | |
| Nem | XEM/USDT | 0.000001 | 0.35 | $ 0.036483 | $ 23.99K | |
| Defichain | DFI/USDT | 0.000001 | 0.35 | $ 0.057757 | $ 23.87K | |
| Acala | ACA/USDT | 0.000002 | 0.35 | $ 0.102024 | $ 23.45K | |
| Bancor | BNT/USDT | 0.000012 | 0.34 | $ 0.810194 | $ 22.77K | |
| Adventure Gold | AGLD/USDT | 0.000020 | 0.26 | $ 1.36 | $ 17.91K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.23 | $ 0.017205 | $ 15.69K | |
| OMG Network | OMG/USDT | 0.000010 | 0.23 | $ 0.708470 | $ 15.56K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.21 | $ 0.000983 | $ 14.25K | |
| Everscale | EVER/USDT | 0.000001 | 0.21 | $ 0.056038 | $ 14.13K | |
| APENFT | NFT/USDT | 0.000000 | 0.20 | $ 0.000000 | $ 13.85K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.18 | $ 0.002500 | $ 11.93K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000034 | 0.18 | $ 2.30 | $ 11.86K | |
| Chronobank | TIME/USDT | 0.000439 | 0.16 | $ 29.71 | $ 10.64K | |
| Kryll | KRL/USDT | 0.000009 | 0.12 | $ 0.608545 | $ 8.24K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.10 | $ 0.010256 | $ 6.63K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.09 | $ 0.000556 | $ 6.38K | |
| Qmall | QMALL/USDT | 0.000000 | 0.09 | $ 0.029578 | $ 6.29K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000055 | 0.09 | $ 3.74 | $ 5.98K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.08 | $ 0.000000 | $ 5.42K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.08 | $ 0.014360 | $ 5.15K | |
| Decred | DCR/USDT | 0.000300 | 0.07 | $ 20.27 | $ 4.50K | |
| ROND | ROND/USDT | 0.000000 | 0.07 | $ 0.002462 | $ 4.44K | |
| SUN | SUN/USDT | 0.000000 | 0.06 | $ 0.012190 | $ 4.27K | |
| Nexo | NEXO/USDT | 0.000021 | 0.06 | $ 1.44 | $ 3.84K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.06 | $ 0.034894 | $ 3.75K | |
| KuCoin Token | KCS/USDT | 0.000149 | 0.05 | $ 10.05 | $ 3.64K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.05 | $ 0.000787 | $ 3.24K | |
| Manchester City Fan Token | CITY/USDT | 0.000045 | 0.05 | $ 3.01 | $ 3.23K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.03 | $ 0.000003 | $ 2.35K | |
| SAIL | SAIL/USDT | 0.000000 | 0.03 | $ 0.011272 | $ 2.27K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.03 | $ 0.012381 | $ 2.07K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.03 | $ 0.998653 | $ 1.96K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.03 | $ 0.010980 | $ 1.82K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.02 | $ 0.000311 | $ 1.33K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.02 | $ 2.53 | $ 1.04K | |
| Juventus Fan Token | JUV/USDT | 0.000034 | 0.01 | $ 2.30 | $ 956.48 | |
| USDD | USDD/USDT | 0.000015 | 0.01 | $ 0.998353 | $ 902.94 | |
| Metahero | HERO/USDT | 0.000000 | 0.01 | $ 0.003269 | $ 523.94 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.01 | $ 0.524708 | $ 506.13 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006520 | $ 280.69 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002489 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.21 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003585 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005763 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.205648 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.229909 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.847807 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028616 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002626 | $ 0.00 | |
| Dash | DASH/USDT | 0.000464 | 0.00 | $ 31.38 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023040 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.048814 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.076101 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024969 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.57 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004454 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032355 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007760 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.719462 | $ 0.00 | |
| مجموع volume | 37.34K | $ 2.52B | ||||
| Market | زوج | السعر | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 67,706 | $ 67,668 | 0.010000 | $ 5.49B | $ 32.89B | $ 3.81B | |
| Bitcoin | BTCUSD | $ 67,638 | $ 67,621 | 0.010000 | $ 534.62M | $ 2.78B | $ 1.02B | |
| Ethereum | ETHUSD | $ 3,790.40 | $ 3,787.40 | 0.021776 | $ 162.00M | $ 1.23B | $ 325.05M | |
| Ripple | XRPUSD | $ 0.519400 | $ 0.519100 | 0.010000 | $ 23.58M | $ 165.82M | $ 56.58M | |
| Solana | SOLUSD | $ 167.09 | $ 167.05 | 0.010000 | $ 4.74M | $ 55.26M | $ 12.03M | |
| Cardano | ADAUSD | $ 0.449400 | $ 0.448600 | 0.033326 | $ 1.52M | $ 19.99M | $ 12.94M | |
| Polkadot | DOTUSD | $ 7.05 | $ 7.04 | 0.010000 | $ 1.31M | $ 10.54M | $ 43.32M | |
| Litecoin | LTCUSD | $ 83.46 | $ 83.36 | 0.010000 | $ 410.55K | $ 4.81M | $ 8.30M | |
| Eos | EOSUSD | $ 0.807000 | $ 0.806000 | 0.010000 | $ 264.52K | $ 3.61M | $ 10.00M | |
| Decentraland | MANAUSD | $ 0.445000 | $ 0.443900 | 0.010000 | $ 197.42K | $ 1.07M | $ 3.69M |
| Market | زوج | السعر | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | زوج | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.