BTC/USD$ 67,655
BTC/EUR€ 62,397
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,105
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.78B
$ 7.78B
Altcoin volume
$ 22.64B
$ 22.64B
Crypto market cap
$ 2.27T
$ 2.27T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | زوج | السعر BTC | حجم24 BTC | Calc السعر | Calc حجم24 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 8.61K | $ 67,706 | $ 582.91M | |
| Usd coin | USDC/USDT | 0.000015 | 7.34K | $ 1.00 | $ 497.17M | |
| Ethereum | ETH/USDT | 0.056039 | 5.88K | $ 3,791.32 | $ 398.20M | |
| Solana | SOL/USDT | 0.002470 | 1.78K | $ 167.11 | $ 120.62M | |
| Pepe | PEPE/USDT | 0.000000 | 1.54K | $ 0.000016 | $ 104.32M | |
| Notcoin | NOT/USDT | 0.000000 | 917.80 | $ 0.012099 | $ 62.09M | |
| Ondo | ONDO/USDT | 0.000019 | 821.14 | $ 1.26 | $ 55.55M | |
| Ripple | XRP/USDT | 0.000008 | 586.10 | $ 0.519001 | $ 39.65M | |
| Dogecoin | DOGE/USDT | 0.000002 | 450.73 | $ 0.159348 | $ 30.49M | |
| Jasmy | JASMY/USDT | 0.000001 | 291.60 | $ 0.035006 | $ 19.72M | |
| Dogwifhat | WIF/USDT | 0.000050 | 278.59 | $ 3.40 | $ 18.84M | |
| Ordinals | ORDI/USDT | 0.000691 | 276.45 | $ 46.77 | $ 18.70M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000002 | 274.62 | $ 0.101962 | $ 18.57M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 248.09 | $ 0.000025 | $ 16.78M | |
| Lido DAO Token | LDO/USDT | 0.000038 | 245.63 | $ 2.58 | $ 16.61M | |
| Chainlink | LINK/USDT | 0.000273 | 201.53 | $ 18.46 | $ 13.63M | |
| Tokamak Network | TON/USDT | 0.000093 | 198.84 | $ 6.30 | $ 13.45M | |
| Uniswap | UNI/USDT | 0.000148 | 189.26 | $ 10.00 | $ 12.80M | |
| NEAR Protocol | NEAR/USDT | 0.000107 | 184.88 | $ 7.24 | $ 12.50M | |
| Fetchai | FET/USDT | 0.000031 | 177.79 | $ 2.11 | $ 12.02M | |
| Arbitrum | ARB/USDT | 0.000017 | 177.26 | $ 1.13 | $ 11.99M | |
| Ethena | ENA/USDT | 0.000013 | 176.55 | $ 0.892415 | $ 11.94M | |
| Worldcoin | WLD/USDT | 0.000072 | 172.99 | $ 4.87 | $ 11.70M | |
| Bonk | BONK/USDT | 0.000000 | 169.77 | $ 0.000035 | $ 11.48M | |
| Cardano | ADA/USDT | 0.000007 | 168.56 | $ 0.447956 | $ 11.40M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 167.46 | $ 0.000262 | $ 11.32M | |
| Arkham | ARKM/USDT | 0.000037 | 162.25 | $ 2.48 | $ 10.97M | |
| Fantom | FTM/USDT | 0.000012 | 156.14 | $ 0.784528 | $ 10.56M | |
| Binancecoin | BNB/USDT | 0.008791 | 140.62 | $ 594.76 | $ 9.51M | |
| Celestia | TIA/USDT | 0.000157 | 133.11 | $ 10.61 | $ 9.00M | |
| Avalanche | AVAX/USDT | 0.000534 | 130.85 | $ 36.11 | $ 8.85M | |
| Arweave | AR/USDT | 0.000661 | 120.63 | $ 44.71 | $ 8.16M | |
| Sui | SUI/USDT | 0.000015 | 111.43 | $ 1.02 | $ 7.53M | |
| Brett | BRETT/USDT | 0.000001 | 109.82 | $ 0.092079 | $ 7.43M | |
| Stacks | STX/USDT | 0.000027 | 109.80 | $ 1.82 | $ 7.42M | |
| Merlin Chain | MERL/USDT | 0.000008 | 106.10 | $ 0.544282 | $ 7.17M | |
| Aptos | APT/USDT | 0.000134 | 101.73 | $ 9.08 | $ 6.88M | |
| Litecoin | LTC/USDT | 0.001231 | 99.43 | $ 83.28 | $ 6.72M | |
| Rendertoken | RNDR/USDT | 0.000148 | 96.41 | $ 10.02 | $ 6.52M | |
| Tron | TRX/USDT | 0.000002 | 96.13 | $ 0.111654 | $ 6.50M | |
| Duel Network | DUEL/USDT | 0.000000 | 93.22 | $ 0.009500 | $ 6.30M | |
| BounceBit | BB/USDT | 0.000009 | 84.90 | $ 0.614228 | $ 5.74M | |
| Myro | MYRO/USDT | 0.000004 | 82.54 | $ 0.258701 | $ 5.58M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 82.45 | $ 0.013270 | $ 5.57M | |
| Polkadot | DOT/USDT | 0.000104 | 81.02 | $ 7.02 | $ 5.48M | |
| Polygon | MATIC/USDT | 0.000010 | 80.45 | $ 0.697265 | $ 5.44M | |
| Jito | JTO/USDT | 0.000052 | 79.01 | $ 3.53 | $ 5.34M | |
| Eos | EOS/USDT | 0.000012 | 77.00 | $ 0.805881 | $ 5.20M | |
| memecoin | MEME/USDT | 0.000000 | 73.11 | $ 0.030260 | $ 4.94M | |
| Blur | BLUR/USDT | 0.000006 | 71.16 | $ 0.412433 | $ 4.81M | |
| Wormhole | W/USDT | 0.000009 | 70.51 | $ 0.584751 | $ 4.77M | |
| Ethereum Name Service | ENS/USDT | 0.000394 | 70.15 | $ 26.64 | $ 4.74M | |
| Injective Protocol | INJ/USDT | 0.000361 | 70.12 | $ 24.40 | $ 4.74M | |
| StarkNet | STRK/USDT | 0.000017 | 64.50 | $ 1.17 | $ 4.36M | |
| Aave | AAVE/USDT | 0.001544 | 62.48 | $ 104.45 | $ 4.22M | |
| WeWay | WWY/USDT | 0.000000 | 61.34 | $ 0.004702 | $ 4.14M | |
| Thorchain | RUNE/USDT | 0.000089 | 61.07 | $ 6.02 | $ 4.13M | |
| Singularitynet | AGIX/USDT | 0.000013 | 59.11 | $ 0.886419 | $ 3.99M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 57.78 | $ 0.000000 | $ 3.90M | |
| Jupiter | JUP/USDT | 0.000016 | 56.92 | $ 1.09 | $ 3.85M | |
| Pyth Network | PYTH/USDT | 0.000006 | 56.87 | $ 0.404240 | $ 3.84M | |
| Chiliz | CHZ/USDT | 0.000002 | 54.36 | $ 0.144789 | $ 3.67M | |
| Cosmos | ATOM/USDT | 0.000123 | 52.70 | $ 8.29 | $ 3.56M | |
| Bitcoincash | BCH/USDT | 0.006785 | 49.93 | $ 459.05 | $ 3.37M | |
| Kaspa | KAS/USDT | 0.000002 | 49.84 | $ 0.137235 | $ 3.37M | |
| Core | CORE/USDT | 0.000029 | 48.25 | $ 1.95 | $ 3.26M | |
| Xai | XAI/USDT | 0.000012 | 47.37 | $ 0.818272 | $ 3.20M | |
| Nakamoto Games | NAKA/USDT | 0.000021 | 47.03 | $ 1.43 | $ 3.18M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 46.88 | $ 0.100023 | $ 3.17M | |
| TokenFi | TOKEN/USDT | 0.000002 | 42.89 | $ 0.137305 | $ 2.90M | |
| Apecoin | APE/USDT | 0.000018 | 41.75 | $ 1.25 | $ 2.82M | |
| Gala | GALA/USDT | 0.000001 | 41.42 | $ 0.042917 | $ 2.80M | |
| PONKE | PONKE/USDT | 0.000007 | 38.30 | $ 0.451753 | $ 2.59M | |
| Pendle | PENDLE/USDT | 0.000091 | 38.22 | $ 6.17 | $ 2.58M | |
| Internet Computer | ICP/USDT | 0.000178 | 36.73 | $ 12.04 | $ 2.48M | |
| ChainGPT | CGPT/USDT | 0.000003 | 36.48 | $ 0.211796 | $ 2.46M | |
| Stargate Finance | STG/USDT | 0.000011 | 34.94 | $ 0.711853 | $ 2.36M | |
| 1inch | 1INCH/USDT | 0.000007 | 33.40 | $ 0.502714 | $ 2.25M | |
| SSV Network | SSV/USDT | 0.000663 | 32.54 | $ 44.87 | $ 2.20M | |
| dYdX | DYDX/USDT | 0.000030 | 29.72 | $ 2.01 | $ 2.01M | |
| The Graph | GRT/USDT | 0.000004 | 29.63 | $ 0.298521 | $ 2.00M | |
| Zigcoin | ZIG/USDT | 0.000001 | 26.20 | $ 0.094018 | $ 1.77M | |
| Filecoin | FIL/USDT | 0.000085 | 25.75 | $ 5.77 | $ 1.74M | |
| Wen | WEN/USDT | 0.000000 | 25.60 | $ 0.000206 | $ 1.73M | |
| Stellarlumens | XLM/USDT | 0.000002 | 25.39 | $ 0.106738 | $ 1.71M | |
| Luna | LUNA/USDT | 0.000010 | 25.02 | $ 0.651400 | $ 1.69M | |
| Ethereumclassic | ETC/USDT | 0.000438 | 24.34 | $ 29.66 | $ 1.64M | |
| Thetatoken | THETA/USDT | 0.000031 | 23.69 | $ 2.11 | $ 1.60M | |
| Sei | SEI/USDT | 0.000007 | 23.68 | $ 0.504213 | $ 1.60M | |
| Celsius | CEL/USDT | 0.000017 | 22.87 | $ 1.18 | $ 1.54M | |
| Manta Network | MANTA/USDT | 0.000025 | 22.64 | $ 1.72 | $ 1.53M | |
| Seedify.fund | SFUND/USDT | 0.000032 | 22.11 | $ 2.17 | $ 1.49M | |
| Venom | VENOM/USDT | 0.000003 | 21.57 | $ 0.192452 | $ 1.45M | |
| Zetachain | ZETA/USDT | 0.000019 | 21.22 | $ 1.31 | $ 1.43M | |
| Algorand | ALGO/USDT | 0.000003 | 20.91 | $ 0.187026 | $ 1.41M | |
| CyberConnect | CYBER/USDT | 0.000129 | 20.26 | $ 8.74 | $ 1.37M | |
| Enjin | ENJ/USDT | 0.000005 | 20.15 | $ 0.314658 | $ 1.36M | |
| Mask Network | MASK/USDT | 0.000050 | 19.57 | $ 3.40 | $ 1.32M | |
| Rats | RATS/USDT | 0.000000 | 18.85 | $ 0.000162 | $ 1.27M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 18.39 | $ 0.464643 | $ 1.24M | |
| Sandbox | SAND/USDT | 0.000006 | 18.38 | $ 0.433187 | $ 1.24M | |
| Gmx | GMX/USDT | 0.000567 | 18.13 | $ 38.35 | $ 1.22M | |
| Maker | MKR/USDT | 0.040166 | 17.57 | $ 2,717.41 | $ 1.18M | |
| Immutable X | IMX/USDT | 0.000033 | 17.19 | $ 2.23 | $ 1.16M | |
| Gnosis Safe | SAFE/USDT | 0.000031 | 17.07 | $ 2.11 | $ 1.15M | |
| Sologenic | SOLO/USDT | 0.000002 | 16.40 | $ 0.119039 | $ 1.10M | |
| Synthetixnetwork | SNX/USDT | 0.000043 | 15.27 | $ 2.93 | $ 1.03M | |
| Parcl | PRCL/USDT | 0.000005 | 15.03 | $ 0.367917 | $ 1.01M | |
| Dymension | DYM/USDT | 0.000044 | 14.68 | $ 2.97 | $ 993.40K | |
| Decentraland | MANA/USDT | 0.000007 | 14.29 | $ 0.442860 | $ 967.00K | |
| Axelar | AXL/USDT | 0.000015 | 14.18 | $ 1.04 | $ 959.22K | |
| Waves | WAVES/USDT | 0.000035 | 13.97 | $ 2.37 | $ 945.31K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 13.35 | $ 0.000000 | $ 903.05K | |
| Oasis Network | ROSE/USDT | 0.000001 | 13.19 | $ 0.097955 | $ 892.48K | |
| Heroes of Mavia | MAVIA/USDT | 0.000045 | 11.78 | $ 3.02 | $ 797.19K | |
| Velo | VELO/USDT | 0.000000 | 11.78 | $ 0.017518 | $ 796.92K | |
| STEPN | GMT/USDT | 0.000003 | 11.30 | $ 0.235020 | $ 764.53K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 11.04 | $ 0.000118 | $ 746.64K | |
| Axie Infinity | AXS/USDT | 0.000111 | 10.65 | $ 7.49 | $ 720.62K | |
| Magic | MAGIC/USDT | 0.000012 | 10.58 | $ 0.821969 | $ 715.52K | |
| Sushi | SUSHI/USDT | 0.000017 | 10.46 | $ 1.17 | $ 707.63K | |
| Scallop | SCA/USDT | 0.000008 | 10.07 | $ 0.540685 | $ 681.17K | |
| Mina Protocol | MINA/USDT | 0.000012 | 9.97 | $ 0.842653 | $ 674.52K | |
| Portal | PORTAL/USDT | 0.000012 | 9.61 | $ 0.839455 | $ 650.36K | |
| LeverFi | LEVER/USDT | 0.000000 | 8.49 | $ 0.003678 | $ 574.24K | |
| BOB Token | BOB/USDT | 0.000000 | 8.17 | $ 0.000077 | $ 552.81K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 8.10 | $ 0.040829 | $ 547.94K | |
| Dai | DAI/USDT | 0.000015 | 8.06 | $ 0.999532 | $ 545.06K | |
| Dopex | DPX/USDT | 0.000329 | 7.99 | $ 22.28 | $ 540.37K | |
| Inter Milan Fan Token | INTER/USDT | 0.000032 | 7.48 | $ 2.19 | $ 505.75K | |
| Medieval Empires | MEE/USDT | 0.000000 | 7.40 | $ 0.012926 | $ 500.78K | |
| XCAD Network | XCAD/USDT | 0.000012 | 7.01 | $ 0.825166 | $ 474.12K | |
| VaporWallet | VPR/USDT | 0.000000 | 6.93 | $ 0.010462 | $ 468.82K | |
| Coplay Token | COT/USDT | 0.000000 | 6.86 | $ 0.031176 | $ 463.85K | |
| Flare Network | FLR/USDT | 0.000000 | 6.81 | $ 0.027039 | $ 460.73K | |
| Hashflow | HFT/USDT | 0.000004 | 6.76 | $ 0.289777 | $ 457.37K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 6.59 | $ 0.510108 | $ 445.88K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 6.17 | $ 0.871930 | $ 417.11K | |
| Trust Wallet Token | TWT/USDT | 0.000018 | 6.15 | $ 1.21 | $ 415.79K | |
| Spell Token | SPELL/USDT | 0.000000 | 5.81 | $ 0.001047 | $ 392.95K | |
| 0x | ZRX/USDT | 0.000008 | 5.79 | $ 0.520001 | $ 391.77K | |
| Helium | HNT/USDT | 0.000061 | 5.76 | $ 4.14 | $ 389.49K | |
| Masa | MASA/USDT | 0.000002 | 5.43 | $ 0.113353 | $ 367.29K | |
| Celo | CELO/USDT | 0.000012 | 5.35 | $ 0.820970 | $ 362.14K | |
| Elrond | EGLD/USDT | 0.000570 | 5.04 | $ 38.53 | $ 340.78K | |
| Frax Share | FXS/USDT | 0.000067 | 4.98 | $ 4.56 | $ 336.95K | |
| Klaytn | KLAY/USDT | 0.000003 | 4.86 | $ 0.212147 | $ 328.83K | |
| Verasity | VRA/USDT | 0.000000 | 4.49 | $ 0.005214 | $ 303.75K | |
| Moonbeam | GLMR/USDT | 0.000004 | 4.35 | $ 0.303967 | $ 294.02K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.28 | $ 0.006282 | $ 289.45K | |
| Mode | MODE/USDT | 0.000000 | 4.27 | $ 0.033274 | $ 288.83K | |
| XDC Network | XDC/USDT | 0.000001 | 4.26 | $ 0.036952 | $ 288.04K | |
| Horizen | ZEN/USDT | 0.000141 | 4.13 | $ 9.57 | $ 279.31K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 4.04 | $ 0.875228 | $ 273.31K | |
| Walken | WLKN/USDT | 0.000000 | 4.04 | $ 0.006214 | $ 273.10K | |
| Casper | CSPR/USDT | 0.000000 | 3.87 | $ 0.028518 | $ 261.71K | |
| Ftxtoken | FTT/USDT | 0.000024 | 3.52 | $ 1.62 | $ 238.20K | |
| GT-Protocol | GTAI/USDT | 0.000019 | 3.45 | $ 1.31 | $ 233.16K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 3.42 | $ 0.737434 | $ 231.45K | |
| Radio Caca | RACA/USDT | 0.000000 | 3.37 | $ 0.000255 | $ 227.84K | |
| Quant | QNT/USDT | 0.001335 | 3.25 | $ 90.33 | $ 219.97K | |
| Kava | KAVA/USDT | 0.000010 | 3.20 | $ 0.656696 | $ 216.76K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 3.12 | $ 0.001884 | $ 210.83K | |
| Router Protocol | ROUTE/USDT | 0.000040 | 3.01 | $ 2.68 | $ 203.46K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 2.99 | $ 0.207740 | $ 202.56K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.96 | $ 0.005284 | $ 200.13K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 2.95 | $ 67,712 | $ 199.79K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.86 | $ 0.006519 | $ 193.49K | |
| Siacoin | SC/USDT | 0.000000 | 2.76 | $ 0.006709 | $ 187.03K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.58 | $ 0.028058 | $ 174.71K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 2.58 | $ 0.000000 | $ 174.60K | |
| DTravel | TRVL/USDT | 0.000001 | 2.42 | $ 0.045515 | $ 163.63K | |
| Serum | SRM/USDT | 0.000001 | 2.37 | $ 0.035073 | $ 160.56K | |
| Compound | COMP/USDT | 0.000871 | 2.35 | $ 58.92 | $ 159.31K | |
| Coin98 | C98/USDT | 0.000004 | 2.31 | $ 0.258202 | $ 155.94K | |
| Ethereum PoW | ETHW/USDT | 0.000052 | 2.25 | $ 3.55 | $ 152.31K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 2.19 | $ 0.109086 | $ 147.84K | |
| mfercoin | MFER/USDT | 0.000001 | 2.18 | $ 0.036372 | $ 147.25K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 2.16 | $ 0.042847 | $ 145.99K | |
| Bella Protocol | BEL/USDT | 0.000014 | 2.07 | $ 0.939778 | $ 140.27K | |
| Tamadoge | TAMA/USDT | 0.000000 | 2.06 | $ 0.004407 | $ 139.58K | |
| Loopring | LRC/USDT | 0.000004 | 1.95 | $ 0.267095 | $ 131.94K | |
| Moonriver | MOVR/USDT | 0.000215 | 1.85 | $ 14.55 | $ 124.99K | |
| Wax | WAXP/USDT | 0.000001 | 1.83 | $ 0.064570 | $ 123.54K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.78 | $ 0.094427 | $ 120.70K | |
| Eesee | ESE/USDT | 0.000001 | 1.77 | $ 0.053169 | $ 119.43K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.71 | $ 0.002413 | $ 115.57K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.70 | $ 0.023232 | $ 114.99K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.70 | $ 0.005688 | $ 114.79K | |
| QORPO WORLD | QORPO/USDT | 0.000004 | 1.65 | $ 0.276777 | $ 111.42K | |
| RSS3 | RSS3/USDT | 0.000004 | 1.62 | $ 0.293065 | $ 109.68K | |
| Throne | THN/USDT | 0.000000 | 1.61 | $ 0.004003 | $ 109.01K | |
| Zilliqa | ZIL/USDT | 0.000000 | 1.61 | $ 0.023502 | $ 108.90K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.52 | $ 0.058545 | $ 102.58K | |
| Wootrade | WOO/USDT | 0.000005 | 1.51 | $ 0.319555 | $ 102.34K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.50 | $ 0.002880 | $ 101.81K | |
| Uma | UMA/USDT | 0.000050 | 1.50 | $ 3.40 | $ 101.64K | |
| Yearn.finance | YFI/USDT | 0.102272 | 1.47 | $ 6,919.20 | $ 99.18K | |
| Biconomy | BICO/USDT | 0.000008 | 1.42 | $ 0.545581 | $ 96.32K | |
| Mil.k | MLK/USDT | 0.000004 | 1.41 | $ 0.300669 | $ 95.59K | |
| beoble | BBL/USDT | 0.000001 | 1.29 | $ 0.049632 | $ 87.23K | |
| Kadena | KDA/USDT | 0.000012 | 1.26 | $ 0.816173 | $ 85.02K | |
| BonusBlock | BONUS/USDT | 0.000006 | 1.25 | $ 0.382306 | $ 84.38K | |
| Tezos | XTZ/USDT | 0.000014 | 1.24 | $ 0.949271 | $ 84.08K | |
| Qtum | QTUM/USDT | 0.000052 | 1.17 | $ 3.50 | $ 79.46K | |
| Paxgold | PAXG/USDT | 0.034470 | 1.15 | $ 2,332.07 | $ 77.65K | |
| Avalaunch | XAVA/USDT | 0.000011 | 1.09 | $ 0.720946 | $ 74.05K | |
| Kok | KOK/USDT | 0.000000 | 1.08 | $ 0.002228 | $ 73.01K | |
| Bitcoingold | BTG/USDT | 0.000475 | 1.07 | $ 32.17 | $ 72.34K | |
| Kusama | KSM/USDT | 0.000447 | 1.06 | $ 30.22 | $ 71.40K | |
| Port3 Network | PORT3/USDT | 0.000002 | 1.05 | $ 0.123165 | $ 71.35K | |
| Step App | FITFI/USDT | 0.000000 | 1.03 | $ 0.008726 | $ 70.00K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.00 | $ 0.006151 | $ 67.70K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.94 | $ 0.024931 | $ 63.30K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 0.88 | $ 1.12 | $ 59.87K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.88 | $ 0.003780 | $ 59.23K | |
| Oasys | OAS/USDT | 0.000001 | 0.85 | $ 0.064505 | $ 57.77K | |
| Kamino | KMNO/USDT | 0.000001 | 0.83 | $ 0.054898 | $ 56.26K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 0.81 | $ 0.008869 | $ 55.05K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.79 | $ 0.000000 | $ 53.48K | |
| Icon | ICX/USDT | 0.000003 | 0.72 | $ 0.218562 | $ 48.80K | |
| Rocketpool | RPL/USDT | 0.000317 | 0.70 | $ 21.48 | $ 47.68K | |
| KonPay | KON/USDT | 0.000000 | 0.64 | $ 0.000811 | $ 43.53K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.61 | $ 0.001466 | $ 41.15K | |
| Digibyte | DGB/USDT | 0.000000 | 0.60 | $ 0.011373 | $ 40.64K | |
| TENET_ | TENET/USDT | 0.000001 | 0.59 | $ 0.035573 | $ 39.69K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.58 | $ 0.001242 | $ 39.22K | |
| Secret | SCRT/USDT | 0.000006 | 0.56 | $ 0.412583 | $ 38.01K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.54 | $ 0.293075 | $ 36.65K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.52 | $ 0.002429 | $ 34.92K | |
| Defichain | DFI/USDT | 0.000001 | 0.49 | $ 0.057356 | $ 33.12K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.46 | $ 0.002225 | $ 31.34K | |
| Angola | AGLA/USDT | 0.000000 | 0.45 | $ 0.009273 | $ 30.52K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.45 | $ 1.03 | $ 30.15K | |
| Lingose | LING/USDT | 0.000000 | 0.44 | $ 0.003598 | $ 29.45K | |
| Vega Protocol | VEGA/USDT | 0.000006 | 0.43 | $ 0.418679 | $ 29.22K | |
| Ren | REN/USDT | 0.000001 | 0.43 | $ 0.068058 | $ 28.93K | |
| Metaplex | MPLX/USDT | 0.000004 | 0.43 | $ 0.301229 | $ 28.81K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.41 | $ 0.272721 | $ 27.61K | |
| Telcoin | TEL/USDT | 0.000000 | 0.41 | $ 0.003374 | $ 27.44K | |
| eCASH | XEC/USDT | 0.000000 | 0.38 | $ 0.000046 | $ 25.97K | |
| Bat | BAT/USDT | 0.000004 | 0.38 | $ 0.240915 | $ 25.87K | |
| Holotoken | HOT/USDT | 0.000000 | 0.38 | $ 0.002426 | $ 25.38K | |
| Mxtoken | MX/USDT | 0.000064 | 0.36 | $ 4.32 | $ 24.58K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.36 | $ 0.997334 | $ 24.36K | |
| Nem | XEM/USDT | 0.000001 | 0.36 | $ 0.036472 | $ 24.26K | |
| LightLink | LL/USDT | 0.000001 | 0.35 | $ 0.062452 | $ 23.76K | |
| Acala | ACA/USDT | 0.000002 | 0.35 | $ 0.102122 | $ 23.46K | |
| Bancor | BNT/USDT | 0.000012 | 0.32 | $ 0.814275 | $ 21.55K | |
| Adventure Gold | AGLD/USDT | 0.000020 | 0.28 | $ 1.36 | $ 18.88K | |
| OMG Network | OMG/USDT | 0.000010 | 0.23 | $ 0.709455 | $ 15.74K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.23 | $ 0.016987 | $ 15.69K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.20 | $ 0.000988 | $ 13.83K | |
| Everscale | EVER/USDT | 0.000001 | 0.20 | $ 0.056876 | $ 13.47K | |
| APENFT | NFT/USDT | 0.000000 | 0.19 | $ 0.000000 | $ 13.11K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.18 | $ 0.002520 | $ 11.99K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000035 | 0.16 | $ 2.35 | $ 10.86K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.13 | $ 0.012195 | $ 8.81K | |
| Kryll | KRL/USDT | 0.000009 | 0.12 | $ 0.608533 | $ 8.15K | |
| Decred | DCR/USDT | 0.000300 | 0.12 | $ 20.27 | $ 8.12K | |
| Chronobank | TIME/USDT | 0.000440 | 0.12 | $ 29.73 | $ 7.96K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.10 | $ 0.010257 | $ 6.63K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.10 | $ 0.000545 | $ 6.46K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000056 | 0.09 | $ 3.76 | $ 5.87K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.08 | $ 0.014563 | $ 5.68K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.08 | $ 0.000000 | $ 5.17K | |
| Qmall | QMALL/USDT | 0.000000 | 0.07 | $ 0.029577 | $ 4.87K | |
| ROND | ROND/USDT | 0.000000 | 0.07 | $ 0.002444 | $ 4.57K | |
| Manchester City Fan Token | CITY/USDT | 0.000045 | 0.06 | $ 3.04 | $ 4.34K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.06 | $ 0.000742 | $ 4.03K | |
| KuCoin Token | KCS/USDT | 0.000149 | 0.06 | $ 10.09 | $ 3.90K | |
| Nexo | NEXO/USDT | 0.000021 | 0.06 | $ 1.44 | $ 3.82K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.05 | $ 0.034923 | $ 3.69K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.05 | $ 0.000003 | $ 3.52K | |
| SUN | SUN/USDT | 0.000000 | 0.05 | $ 0.012190 | $ 3.06K | |
| SAIL | SAIL/USDT | 0.000000 | 0.03 | $ 0.011271 | $ 1.96K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.03 | $ 0.010979 | $ 1.82K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.03 | $ 0.998833 | $ 1.76K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.02 | $ 0.000311 | $ 1.32K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.02 | $ 2.53 | $ 1.04K | |
| USDD | USDD/USDT | 0.000015 | 0.01 | $ 0.998533 | $ 902.25 | |
| Juventus Fan Token | JUV/USDT | 0.000034 | 0.01 | $ 2.30 | $ 872.81 | |
| Metahero | HERO/USDT | 0.000000 | 0.01 | $ 0.003238 | $ 523.29 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.01 | $ 0.524397 | $ 349.09 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006520 | $ 197.92 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002490 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.21 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003587 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005766 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.205750 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.230023 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.848228 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028630 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002627 | $ 0.00 | |
| Dash | DASH/USDT | 0.000464 | 0.00 | $ 31.38 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023051 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.048838 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.076139 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024981 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.57 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004456 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032371 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007764 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.719448 | $ 0.00 | |
| مجموع volume | 36.63K | $ 2.47B | ||||
| Market | زوج | السعر | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 67,748 | $ 67,712 | 0.010000 | $ 5.37B | $ 32.91B | $ 3.79B | |
| Bitcoin | BTCUSD | $ 67,700 | $ 67,656 | 0.010000 | $ 527.53M | $ 2.78B | $ 1.02B | |
| Ethereum | ETHUSD | $ 3,794.00 | $ 3,791.16 | 0.012027 | $ 160.62M | $ 1.23B | $ 324.89M | |
| Ripple | XRPUSD | $ 0.519400 | $ 0.518900 | 0.015520 | $ 21.90M | $ 165.90M | $ 56.47M | |
| Solana | SOLUSD | $ 167.36 | $ 167.11 | 0.010000 | $ 4.63M | $ 55.28M | $ 11.97M | |
| Cardano | ADAUSD | $ 0.448900 | $ 0.448100 | 0.021279 | $ 1.52M | $ 20.00M | $ 12.94M | |
| Polkadot | DOTUSD | $ 7.02 | $ 7.02 | 0.010000 | $ 1.24M | $ 10.55M | $ 43.30M | |
| Litecoin | LTCUSD | $ 83.37 | $ 83.27 | 0.010000 | $ 380.90K | $ 4.81M | $ 8.30M | |
| Eos | EOSUSD | $ 0.806000 | $ 0.806000 | 0.010000 | $ 252.95K | $ 3.61M | $ 10.00M | |
| Decentraland | MANAUSD | $ 0.443500 | $ 0.442800 | 0.010000 | $ 193.86K | $ 1.07M | $ 3.69M |
| Market | زوج | السعر | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | زوج | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.