BTC/USD$ 67,564
BTC/EUR€ 62,318
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,063
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.92B
$ 7.92B
Altcoin volume
$ 22.81B
$ 22.81B
Crypto market cap
$ 2.26T
$ 2.26T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | двойки | Цена BTC | 24 обем BTC | Calc Цена | Calc 24 обем | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 8.80K | $ 67,612 | $ 594.75M | |
| Usd coin | USDC/USDT | 0.000015 | 7.59K | $ 1.00 | $ 513.36M | |
| Ethereum | ETH/USDT | 0.055963 | 5.98K | $ 3,781.09 | $ 404.59M | |
| Solana | SOL/USDT | 0.002469 | 1.79K | $ 166.84 | $ 121.35M | |
| Pepe | PEPE/USDT | 0.000000 | 1.54K | $ 0.000015 | $ 104.25M | |
| Notcoin | NOT/USDT | 0.000000 | 921.07 | $ 0.012107 | $ 62.23M | |
| Ondo | ONDO/USDT | 0.000018 | 767.46 | $ 1.25 | $ 51.85M | |
| Ripple | XRP/USDT | 0.000008 | 627.78 | $ 0.518731 | $ 42.41M | |
| Dogecoin | DOGE/USDT | 0.000002 | 455.54 | $ 0.159127 | $ 30.77M | |
| Ordinals | ORDI/USDT | 0.000682 | 296.94 | $ 46.08 | $ 20.06M | |
| Jasmy | JASMY/USDT | 0.000001 | 282.12 | $ 0.035634 | $ 19.06M | |
| Dogwifhat | WIF/USDT | 0.000050 | 276.33 | $ 3.36 | $ 18.66M | |
| Lido DAO Token | LDO/USDT | 0.000038 | 240.41 | $ 2.54 | $ 16.24M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 238.86 | $ 0.000025 | $ 16.13M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 222.49 | $ 0.093314 | $ 15.03M | |
| Tokamak Network | TON/USDT | 0.000093 | 203.78 | $ 6.29 | $ 13.76M | |
| Chainlink | LINK/USDT | 0.000274 | 198.69 | $ 18.52 | $ 13.42M | |
| Uniswap | UNI/USDT | 0.000148 | 190.11 | $ 10.03 | $ 12.84M | |
| NEAR Protocol | NEAR/USDT | 0.000106 | 187.56 | $ 7.19 | $ 12.67M | |
| Fetchai | FET/USDT | 0.000031 | 183.28 | $ 2.11 | $ 12.38M | |
| Arbitrum | ARB/USDT | 0.000017 | 180.15 | $ 1.12 | $ 12.17M | |
| Bonk | BONK/USDT | 0.000000 | 179.44 | $ 0.000034 | $ 12.12M | |
| Worldcoin | WLD/USDT | 0.000072 | 178.02 | $ 4.88 | $ 12.02M | |
| Ethena | ENA/USDT | 0.000013 | 176.58 | $ 0.885970 | $ 11.93M | |
| Cardano | ADA/USDT | 0.000007 | 173.01 | $ 0.447981 | $ 11.68M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 168.27 | $ 0.000256 | $ 11.36M | |
| Arkham | ARKM/USDT | 0.000037 | 166.37 | $ 2.49 | $ 11.24M | |
| Fantom | FTM/USDT | 0.000012 | 164.74 | $ 0.784652 | $ 11.13M | |
| Binancecoin | BNB/USDT | 0.008797 | 144.75 | $ 594.35 | $ 9.78M | |
| Avalanche | AVAX/USDT | 0.000532 | 136.06 | $ 35.96 | $ 9.19M | |
| Celestia | TIA/USDT | 0.000157 | 133.45 | $ 10.58 | $ 9.01M | |
| Arweave | AR/USDT | 0.000669 | 124.68 | $ 45.21 | $ 8.42M | |
| Brett | BRETT/USDT | 0.000001 | 111.70 | $ 0.091175 | $ 7.54M | |
| Stacks | STX/USDT | 0.000027 | 111.02 | $ 1.81 | $ 7.50M | |
| Sui | SUI/USDT | 0.000015 | 109.06 | $ 1.01 | $ 7.36M | |
| Merlin Chain | MERL/USDT | 0.000008 | 107.17 | $ 0.539017 | $ 7.24M | |
| Litecoin | LTC/USDT | 0.001233 | 105.05 | $ 83.28 | $ 7.09M | |
| Aptos | APT/USDT | 0.000134 | 103.12 | $ 9.07 | $ 6.96M | |
| Tron | TRX/USDT | 0.000002 | 99.40 | $ 0.111621 | $ 6.71M | |
| Rendertoken | RNDR/USDT | 0.000148 | 98.48 | $ 9.98 | $ 6.65M | |
| Duel Network | DUEL/USDT | 0.000000 | 93.63 | $ 0.009488 | $ 6.32M | |
| BounceBit | BB/USDT | 0.000009 | 92.33 | $ 0.613764 | $ 6.23M | |
| Myro | MYRO/USDT | 0.000004 | 83.75 | $ 0.253320 | $ 5.65M | |
| Polygon | MATIC/USDT | 0.000010 | 82.31 | $ 0.695206 | $ 5.56M | |
| Polkadot | DOT/USDT | 0.000104 | 81.10 | $ 7.01 | $ 5.47M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 79.95 | $ 0.013140 | $ 5.40M | |
| Eos | EOS/USDT | 0.000012 | 79.52 | $ 0.805827 | $ 5.37M | |
| Jito | JTO/USDT | 0.000052 | 79.02 | $ 3.54 | $ 5.33M | |
| Wormhole | W/USDT | 0.000009 | 72.66 | $ 0.583685 | $ 4.90M | |
| memecoin | MEME/USDT | 0.000000 | 72.65 | $ 0.030064 | $ 4.90M | |
| Injective Protocol | INJ/USDT | 0.000360 | 70.71 | $ 24.31 | $ 4.77M | |
| Aave | AAVE/USDT | 0.001541 | 68.30 | $ 104.12 | $ 4.61M | |
| Ethereum Name Service | ENS/USDT | 0.000393 | 67.90 | $ 26.58 | $ 4.58M | |
| StarkNet | STRK/USDT | 0.000017 | 66.18 | $ 1.16 | $ 4.47M | |
| WeWay | WWY/USDT | 0.000000 | 62.77 | $ 0.004739 | $ 4.24M | |
| Blur | BLUR/USDT | 0.000006 | 62.72 | $ 0.412796 | $ 4.23M | |
| Singularitynet | AGIX/USDT | 0.000013 | 62.05 | $ 0.885370 | $ 4.19M | |
| Thorchain | RUNE/USDT | 0.000089 | 61.14 | $ 6.01 | $ 4.13M | |
| Jupiter | JUP/USDT | 0.000016 | 60.59 | $ 1.10 | $ 4.09M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 59.13 | $ 0.000000 | $ 3.99M | |
| Pyth Network | PYTH/USDT | 0.000006 | 58.89 | $ 0.402983 | $ 3.97M | |
| Chiliz | CHZ/USDT | 0.000002 | 54.83 | $ 0.144897 | $ 3.70M | |
| Cosmos | ATOM/USDT | 0.000123 | 54.43 | $ 8.30 | $ 3.67M | |
| Kaspa | KAS/USDT | 0.000002 | 50.65 | $ 0.137532 | $ 3.42M | |
| Bitcoincash | BCH/USDT | 0.006793 | 49.89 | $ 458.97 | $ 3.37M | |
| Core | CORE/USDT | 0.000029 | 48.39 | $ 1.94 | $ 3.26M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 48.19 | $ 0.100109 | $ 3.25M | |
| Xai | XAI/USDT | 0.000012 | 47.60 | $ 0.809834 | $ 3.21M | |
| Nakamoto Games | NAKA/USDT | 0.000021 | 47.03 | $ 1.42 | $ 3.17M | |
| TokenFi | TOKEN/USDT | 0.000002 | 43.36 | $ 0.135434 | $ 2.92M | |
| Apecoin | APE/USDT | 0.000018 | 42.41 | $ 1.24 | $ 2.86M | |
| Gala | GALA/USDT | 0.000001 | 41.18 | $ 0.042919 | $ 2.78M | |
| PONKE | PONKE/USDT | 0.000007 | 38.63 | $ 0.458974 | $ 2.60M | |
| Pendle | PENDLE/USDT | 0.000091 | 38.59 | $ 6.16 | $ 2.60M | |
| Internet Computer | ICP/USDT | 0.000177 | 37.45 | $ 11.98 | $ 2.53M | |
| Stargate Finance | STG/USDT | 0.000010 | 36.64 | $ 0.704199 | $ 2.47M | |
| ChainGPT | CGPT/USDT | 0.000003 | 36.00 | $ 0.210253 | $ 2.43M | |
| SSV Network | SSV/USDT | 0.000655 | 35.49 | $ 44.28 | $ 2.39M | |
| 1inch | 1INCH/USDT | 0.000008 | 33.58 | $ 0.509538 | $ 2.26M | |
| The Graph | GRT/USDT | 0.000004 | 31.54 | $ 0.298258 | $ 2.13M | |
| dYdX | DYDX/USDT | 0.000030 | 30.37 | $ 2.01 | $ 2.05M | |
| Luna | LUNA/USDT | 0.000010 | 26.18 | $ 0.651137 | $ 1.76M | |
| Filecoin | FIL/USDT | 0.000085 | 26.16 | $ 5.76 | $ 1.76M | |
| Zigcoin | ZIG/USDT | 0.000001 | 26.05 | $ 0.095062 | $ 1.76M | |
| Wen | WEN/USDT | 0.000000 | 25.82 | $ 0.000207 | $ 1.74M | |
| Ethereumclassic | ETC/USDT | 0.000438 | 25.40 | $ 29.59 | $ 1.71M | |
| Stellarlumens | XLM/USDT | 0.000002 | 24.14 | $ 0.106584 | $ 1.63M | |
| Thetatoken | THETA/USDT | 0.000031 | 23.88 | $ 2.10 | $ 1.61M | |
| Manta Network | MANTA/USDT | 0.000025 | 23.44 | $ 1.72 | $ 1.58M | |
| Sei | SEI/USDT | 0.000007 | 23.24 | $ 0.502343 | $ 1.57M | |
| Zetachain | ZETA/USDT | 0.000019 | 22.18 | $ 1.31 | $ 1.49M | |
| CyberConnect | CYBER/USDT | 0.000130 | 22.09 | $ 8.77 | $ 1.49M | |
| Seedify.fund | SFUND/USDT | 0.000032 | 21.75 | $ 2.15 | $ 1.46M | |
| Celsius | CEL/USDT | 0.000019 | 21.03 | $ 1.30 | $ 1.42M | |
| Rats | RATS/USDT | 0.000000 | 20.92 | $ 0.000159 | $ 1.41M | |
| Algorand | ALGO/USDT | 0.000003 | 20.84 | $ 0.187357 | $ 1.40M | |
| Venom | VENOM/USDT | 0.000003 | 20.73 | $ 0.200457 | $ 1.40M | |
| Mask Network | MASK/USDT | 0.000050 | 19.96 | $ 3.41 | $ 1.34M | |
| Enjin | ENJ/USDT | 0.000005 | 19.86 | $ 0.313847 | $ 1.34M | |
| Gmx | GMX/USDT | 0.000569 | 19.24 | $ 38.45 | $ 1.29M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 18.75 | $ 0.463570 | $ 1.26M | |
| Sandbox | SAND/USDT | 0.000006 | 18.48 | $ 0.432932 | $ 1.24M | |
| Maker | MKR/USDT | 0.040111 | 17.99 | $ 2,710.07 | $ 1.21M | |
| Immutable X | IMX/USDT | 0.000033 | 17.28 | $ 2.23 | $ 1.16M | |
| Gnosis Safe | SAFE/USDT | 0.000031 | 17.26 | $ 2.11 | $ 1.16M | |
| Sologenic | SOLO/USDT | 0.000002 | 16.69 | $ 0.118526 | $ 1.12M | |
| Dymension | DYM/USDT | 0.000044 | 15.68 | $ 2.98 | $ 1.05M | |
| Synthetixnetwork | SNX/USDT | 0.000043 | 15.44 | $ 2.91 | $ 1.04M | |
| Parcl | PRCL/USDT | 0.000005 | 14.93 | $ 0.360743 | $ 1.00M | |
| Decentraland | MANA/USDT | 0.000007 | 14.91 | $ 0.443285 | $ 1.00M | |
| Waves | WAVES/USDT | 0.000035 | 14.65 | $ 2.37 | $ 990.12K | |
| Axelar | AXL/USDT | 0.000016 | 14.16 | $ 1.05 | $ 956.74K | |
| Oasis Network | ROSE/USDT | 0.000001 | 13.76 | $ 0.098120 | $ 929.71K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 13.27 | $ 0.000000 | $ 896.40K | |
| Heroes of Mavia | MAVIA/USDT | 0.000045 | 12.46 | $ 3.01 | $ 842.18K | |
| Velo | VELO/USDT | 0.000000 | 12.12 | $ 0.017707 | $ 818.80K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 11.56 | $ 0.000117 | $ 780.96K | |
| Sushi | SUSHI/USDT | 0.000017 | 11.29 | $ 1.16 | $ 762.67K | |
| STEPN | GMT/USDT | 0.000003 | 10.99 | $ 0.235033 | $ 742.48K | |
| Axie Infinity | AXS/USDT | 0.000111 | 10.88 | $ 7.48 | $ 734.85K | |
| Magic | MAGIC/USDT | 0.000012 | 10.49 | $ 0.816719 | $ 708.71K | |
| Scallop | SCA/USDT | 0.000008 | 10.39 | $ 0.540216 | $ 701.81K | |
| Mina Protocol | MINA/USDT | 0.000012 | 10.22 | $ 0.843001 | $ 690.73K | |
| Portal | PORTAL/USDT | 0.000012 | 9.59 | $ 0.834706 | $ 648.04K | |
| Dai | DAI/USDT | 0.000015 | 9.34 | $ 0.999589 | $ 631.33K | |
| LeverFi | LEVER/USDT | 0.000000 | 8.41 | $ 0.003701 | $ 568.15K | |
| BOB Token | BOB/USDT | 0.000000 | 8.27 | $ 0.000078 | $ 558.93K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 8.11 | $ 0.040871 | $ 547.63K | |
| Dopex | DPX/USDT | 0.000328 | 8.05 | $ 22.13 | $ 544.06K | |
| VaporWallet | VPR/USDT | 0.000000 | 7.88 | $ 0.010473 | $ 532.22K | |
| XCAD Network | XCAD/USDT | 0.000012 | 7.38 | $ 0.830110 | $ 498.60K | |
| Medieval Empires | MEE/USDT | 0.000000 | 7.28 | $ 0.012756 | $ 491.73K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 7.27 | $ 0.510237 | $ 490.85K | |
| Trust Wallet Token | TWT/USDT | 0.000018 | 7.19 | $ 1.22 | $ 485.84K | |
| Hashflow | HFT/USDT | 0.000004 | 6.66 | $ 0.290393 | $ 450.23K | |
| Coplay Token | COT/USDT | 0.000000 | 6.62 | $ 0.031509 | $ 447.55K | |
| Flare Network | FLR/USDT | 0.000000 | 6.55 | $ 0.027141 | $ 442.29K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 6.27 | $ 0.871580 | $ 423.32K | |
| Helium | HNT/USDT | 0.000061 | 5.92 | $ 4.12 | $ 400.19K | |
| Masa | MASA/USDT | 0.000002 | 5.86 | $ 0.111761 | $ 395.76K | |
| 0x | ZRX/USDT | 0.000008 | 5.41 | $ 0.517732 | $ 365.27K | |
| Spell Token | SPELL/USDT | 0.000000 | 5.35 | $ 0.001077 | $ 361.17K | |
| Celo | CELO/USDT | 0.000012 | 5.33 | $ 0.821716 | $ 360.30K | |
| Elrond | EGLD/USDT | 0.000569 | 5.12 | $ 38.47 | $ 345.91K | |
| Frax Share | FXS/USDT | 0.000068 | 5.08 | $ 4.58 | $ 343.19K | |
| Klaytn | KLAY/USDT | 0.000003 | 5.03 | $ 0.209891 | $ 339.86K | |
| Casper | CSPR/USDT | 0.000000 | 4.55 | $ 0.028250 | $ 307.50K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.46 | $ 0.006319 | $ 301.33K | |
| Verasity | VRA/USDT | 0.000000 | 4.41 | $ 0.005203 | $ 298.01K | |
| Mode | MODE/USDT | 0.000000 | 4.37 | $ 0.033376 | $ 295.48K | |
| Moonbeam | GLMR/USDT | 0.000005 | 4.34 | $ 0.305183 | $ 292.99K | |
| Walken | WLKN/USDT | 0.000000 | 4.03 | $ 0.006645 | $ 272.26K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 4.02 | $ 0.876377 | $ 271.69K | |
| Horizen | ZEN/USDT | 0.000143 | 4.01 | $ 9.64 | $ 271.25K | |
| XDC Network | XDC/USDT | 0.000001 | 3.92 | $ 0.037084 | $ 265.01K | |
| Inter Milan Fan Token | INTER/USDT | 0.000031 | 3.78 | $ 2.08 | $ 255.31K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 3.55 | $ 0.208252 | $ 239.84K | |
| Ftxtoken | FTT/USDT | 0.000024 | 3.51 | $ 1.61 | $ 237.15K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 3.46 | $ 0.740374 | $ 233.77K | |
| Quant | QNT/USDT | 0.001337 | 3.41 | $ 90.34 | $ 230.05K | |
| GT-Protocol | GTAI/USDT | 0.000020 | 3.39 | $ 1.32 | $ 229.13K | |
| Kava | KAVA/USDT | 0.000010 | 3.26 | $ 0.655234 | $ 219.92K | |
| Radio Caca | RACA/USDT | 0.000000 | 3.21 | $ 0.000256 | $ 216.84K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 3.20 | $ 0.001883 | $ 216.09K | |
| Router Protocol | ROUTE/USDT | 0.000040 | 3.01 | $ 2.69 | $ 203.45K | |
| Kryptomon | KMON/USDT | 0.000000 | 3.01 | $ 0.005057 | $ 203.28K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.82 | $ 0.006522 | $ 190.84K | |
| Siacoin | SC/USDT | 0.000000 | 2.82 | $ 0.006698 | $ 190.42K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 2.78 | $ 0.000000 | $ 187.54K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 2.66 | $ 67,582 | $ 179.94K | |
| Serum | SRM/USDT | 0.000001 | 2.62 | $ 0.035175 | $ 176.94K | |
| Coin98 | C98/USDT | 0.000004 | 2.44 | $ 0.258716 | $ 164.97K | |
| Compound | COMP/USDT | 0.000869 | 2.38 | $ 58.72 | $ 160.71K | |
| mfercoin | MFER/USDT | 0.000001 | 2.31 | $ 0.035974 | $ 155.79K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.30 | $ 0.028080 | $ 155.34K | |
| DTravel | TRVL/USDT | 0.000001 | 2.29 | $ 0.045530 | $ 154.99K | |
| Ethereum PoW | ETHW/USDT | 0.000052 | 2.24 | $ 3.55 | $ 151.22K | |
| Bella Protocol | BEL/USDT | 0.000014 | 2.13 | $ 0.950824 | $ 143.82K | |
| Tamadoge | TAMA/USDT | 0.000000 | 2.12 | $ 0.004467 | $ 143.27K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 2.11 | $ 0.042969 | $ 142.74K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 2.11 | $ 0.108633 | $ 142.54K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.08 | $ 0.005687 | $ 140.57K | |
| Loopring | LRC/USDT | 0.000004 | 2.00 | $ 0.267310 | $ 135.36K | |
| RSS3 | RSS3/USDT | 0.000004 | 1.82 | $ 0.292892 | $ 123.08K | |
| Wax | WAXP/USDT | 0.000001 | 1.82 | $ 0.064664 | $ 123.01K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.80 | $ 0.094433 | $ 121.27K | |
| Eesee | ESE/USDT | 0.000001 | 1.72 | $ 0.054221 | $ 116.45K | |
| Moonriver | MOVR/USDT | 0.000216 | 1.72 | $ 14.59 | $ 116.00K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.72 | $ 0.023194 | $ 115.96K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.69 | $ 0.002448 | $ 114.10K | |
| Throne | THN/USDT | 0.000000 | 1.68 | $ 0.003812 | $ 113.29K | |
| Zilliqa | ZIL/USDT | 0.000000 | 1.65 | $ 0.023533 | $ 111.69K | |
| QORPO WORLD | QORPO/USDT | 0.000004 | 1.65 | $ 0.275274 | $ 111.27K | |
| Wootrade | WOO/USDT | 0.000005 | 1.61 | $ 0.321252 | $ 108.68K | |
| Yearn.finance | YFI/USDT | 0.102360 | 1.58 | $ 6,915.86 | $ 107.02K | |
| BonusBlock | BONUS/USDT | 0.000006 | 1.56 | $ 0.383227 | $ 105.11K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.51 | $ 0.058718 | $ 102.22K | |
| Uma | UMA/USDT | 0.000050 | 1.51 | $ 3.40 | $ 102.03K | |
| Biconomy | BICO/USDT | 0.000008 | 1.44 | $ 0.548110 | $ 97.04K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.43 | $ 0.002906 | $ 96.76K | |
| Kadena | KDA/USDT | 0.000012 | 1.38 | $ 0.815220 | $ 93.26K | |
| Mil.k | MLK/USDT | 0.000004 | 1.34 | $ 0.299587 | $ 90.67K | |
| beoble | BBL/USDT | 0.000001 | 1.34 | $ 0.049765 | $ 90.48K | |
| Tezos | XTZ/USDT | 0.000014 | 1.25 | $ 0.952123 | $ 84.46K | |
| Qtum | QTUM/USDT | 0.000052 | 1.22 | $ 3.50 | $ 82.69K | |
| Paxgold | PAXG/USDT | 0.034464 | 1.13 | $ 2,328.51 | $ 76.20K | |
| Avalaunch | XAVA/USDT | 0.000011 | 1.11 | $ 0.718189 | $ 74.86K | |
| Port3 Network | PORT3/USDT | 0.000002 | 1.09 | $ 0.123432 | $ 73.58K | |
| Step App | FITFI/USDT | 0.000000 | 1.07 | $ 0.008750 | $ 72.55K | |
| Kusama | KSM/USDT | 0.000446 | 1.05 | $ 30.12 | $ 71.18K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.02 | $ 0.006153 | $ 68.67K | |
| Bitcoingold | BTG/USDT | 0.000476 | 0.99 | $ 32.18 | $ 66.96K | |
| Kamino | KMNO/USDT | 0.000001 | 0.93 | $ 0.054881 | $ 62.78K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.92 | $ 0.003793 | $ 61.99K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.90 | $ 0.025002 | $ 60.50K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 0.88 | $ 1.12 | $ 59.40K | |
| Oasys | OAS/USDT | 0.000001 | 0.85 | $ 0.064048 | $ 57.60K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 0.83 | $ 0.008906 | $ 56.03K | |
| Rocketpool | RPL/USDT | 0.000320 | 0.73 | $ 21.65 | $ 49.49K | |
| Icon | ICX/USDT | 0.000003 | 0.70 | $ 0.218605 | $ 47.57K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.68 | $ 0.001444 | $ 46.10K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.67 | $ 0.000000 | $ 45.26K | |
| Kok | KOK/USDT | 0.000000 | 0.66 | $ 0.002218 | $ 44.71K | |
| TENET_ | TENET/USDT | 0.000001 | 0.66 | $ 0.036144 | $ 44.26K | |
| Secret | SCRT/USDT | 0.000006 | 0.60 | $ 0.412607 | $ 40.50K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.58 | $ 0.001254 | $ 39.42K | |
| KonPay | KON/USDT | 0.000000 | 0.57 | $ 0.000825 | $ 38.66K | |
| Digibyte | DGB/USDT | 0.000000 | 0.56 | $ 0.011373 | $ 37.63K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.52 | $ 0.002425 | $ 35.02K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.49 | $ 0.294591 | $ 32.79K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.47 | $ 0.002225 | $ 31.52K | |
| Angola | AGLA/USDT | 0.000000 | 0.45 | $ 0.009253 | $ 30.42K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.45 | $ 1.03 | $ 30.15K | |
| Lingose | LING/USDT | 0.000000 | 0.44 | $ 0.003596 | $ 29.48K | |
| Ren | REN/USDT | 0.000001 | 0.43 | $ 0.067832 | $ 29.03K | |
| Telcoin | TEL/USDT | 0.000000 | 0.42 | $ 0.003336 | $ 28.55K | |
| Metaplex | MPLX/USDT | 0.000004 | 0.41 | $ 0.303474 | $ 27.82K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.40 | $ 0.272316 | $ 27.03K | |
| LightLink | LL/USDT | 0.000001 | 0.39 | $ 0.062835 | $ 26.67K | |
| eCASH | XEC/USDT | 0.000000 | 0.39 | $ 0.000046 | $ 26.62K | |
| Vega Protocol | VEGA/USDT | 0.000006 | 0.39 | $ 0.426896 | $ 26.51K | |
| Holotoken | HOT/USDT | 0.000000 | 0.39 | $ 0.002411 | $ 26.39K | |
| Bat | BAT/USDT | 0.000004 | 0.39 | $ 0.241129 | $ 26.08K | |
| Defichain | DFI/USDT | 0.000001 | 0.37 | $ 0.057459 | $ 25.23K | |
| Nem | XEM/USDT | 0.000001 | 0.36 | $ 0.036574 | $ 24.61K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.36 | $ 0.997091 | $ 24.36K | |
| Mxtoken | MX/USDT | 0.000064 | 0.36 | $ 4.33 | $ 24.23K | |
| Acala | ACA/USDT | 0.000002 | 0.35 | $ 0.101828 | $ 23.36K | |
| Bancor | BNT/USDT | 0.000012 | 0.34 | $ 0.812322 | $ 22.85K | |
| Adventure Gold | AGLD/USDT | 0.000020 | 0.27 | $ 1.36 | $ 18.17K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.23 | $ 0.017206 | $ 15.68K | |
| OMG Network | OMG/USDT | 0.000010 | 0.23 | $ 0.708496 | $ 15.54K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.21 | $ 0.000983 | $ 14.25K | |
| Everscale | EVER/USDT | 0.000001 | 0.21 | $ 0.056000 | $ 14.06K | |
| APENFT | NFT/USDT | 0.000000 | 0.20 | $ 0.000000 | $ 13.70K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.19 | $ 0.002501 | $ 12.51K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000034 | 0.18 | $ 2.30 | $ 11.87K | |
| Chronobank | TIME/USDT | 0.000440 | 0.16 | $ 29.71 | $ 10.64K | |
| Kryll | KRL/USDT | 0.000009 | 0.12 | $ 0.608567 | $ 8.24K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.10 | $ 0.010258 | $ 6.63K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.09 | $ 0.000556 | $ 6.38K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000055 | 0.09 | $ 3.74 | $ 5.88K | |
| Qmall | QMALL/USDT | 0.000000 | 0.08 | $ 0.029579 | $ 5.68K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.08 | $ 0.000000 | $ 5.43K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.08 | $ 0.014394 | $ 5.09K | |
| ROND | ROND/USDT | 0.000000 | 0.07 | $ 0.002482 | $ 4.46K | |
| Decred | DCR/USDT | 0.000300 | 0.07 | $ 20.28 | $ 4.44K | |
| SUN | SUN/USDT | 0.000000 | 0.06 | $ 0.012190 | $ 4.20K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.06 | $ 0.000770 | $ 3.86K | |
| KuCoin Token | KCS/USDT | 0.000149 | 0.06 | $ 10.05 | $ 3.85K | |
| Nexo | NEXO/USDT | 0.000021 | 0.06 | $ 1.44 | $ 3.84K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.06 | $ 0.034925 | $ 3.77K | |
| Manchester City Fan Token | CITY/USDT | 0.000044 | 0.05 | $ 3.01 | $ 3.20K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.04 | $ 0.000003 | $ 2.42K | |
| SAIL | SAIL/USDT | 0.000000 | 0.03 | $ 0.011272 | $ 1.98K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.03 | $ 0.998690 | $ 1.96K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.03 | $ 0.012381 | $ 1.83K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.03 | $ 0.010980 | $ 1.81K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.02 | $ 0.000311 | $ 1.33K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.02 | $ 2.53 | $ 1.04K | |
| Juventus Fan Token | JUV/USDT | 0.000034 | 0.01 | $ 2.30 | $ 937.01 | |
| USDD | USDD/USDT | 0.000015 | 0.01 | $ 0.998790 | $ 904.03 | |
| Metahero | HERO/USDT | 0.000000 | 0.01 | $ 0.003269 | $ 523.96 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.01 | $ 0.524727 | $ 506.15 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006520 | $ 280.70 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002487 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.21 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003582 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005758 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.205475 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.229715 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.847092 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028592 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002624 | $ 0.00 | |
| Dash | DASH/USDT | 0.000464 | 0.00 | $ 31.38 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023020 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.048773 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.076037 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024948 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.57 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004450 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032327 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007754 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.719488 | $ 0.00 | |
| общо volume | 37.25K | $ 2.51B | ||||
| Market | двойки | Цена | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 67,646 | $ 67,609 | 0.010000 | $ 5.47B | $ 32.87B | $ 3.80B | |
| Bitcoin | BTCUSD | $ 67,589 | $ 67,563 | 0.010000 | $ 531.15M | $ 2.78B | $ 1.02B | |
| Ethereum | ETHUSD | $ 3,784.00 | $ 3,780.87 | 0.021949 | $ 161.87M | $ 1.23B | $ 324.87M | |
| Ripple | XRPUSD | $ 0.519300 | $ 0.518700 | 0.010000 | $ 23.45M | $ 165.68M | $ 56.64M | |
| Solana | SOLUSD | $ 166.88 | $ 166.82 | 0.010000 | $ 4.70M | $ 55.21M | $ 11.99M | |
| Cardano | ADAUSD | $ 0.449000 | $ 0.448100 | 0.032797 | $ 1.54M | $ 19.98M | $ 12.93M | |
| Polkadot | DOTUSD | $ 7.02 | $ 7.01 | 0.010000 | $ 1.29M | $ 10.53M | $ 43.31M | |
| Litecoin | LTCUSD | $ 83.46 | $ 83.28 | 0.010000 | $ 410.92K | $ 4.80M | $ 8.30M | |
| Eos | EOSUSD | $ 0.808000 | $ 0.806000 | 0.010000 | $ 264.58K | $ 3.61M | $ 10.00M | |
| Decentraland | MANAUSD | $ 0.445000 | $ 0.443100 | 0.010000 | $ 197.57K | $ 1.07M | $ 3.69M |
| Market | двойки | Цена | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | двойки | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.