BTC/USD$ 65,593
BTC/EUR€ 60,338
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,812
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.09B
$ 9.09B
Altcoin volume
$ 25.73B
$ 25.73B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| # | име | тикер | последна цена | % | %7d | %30d | %90d | %180d | %365d | # монети | Пазарна горна граница | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 65,597.24 | 0.53% | 5.50% | 5.60% | 26.40% | 79.13% | 141.23% | 19.69M | $ 1.29T | 1 | |
| 2 | ethereum |
ETH |
$ 2,944.320 | -0.03% | -2.25% | -2.70% | 6.08% | 50.11% | 61.98% | 122.37M | $ 360.30B | 2 | |
| 3 | solana |
SOL |
$ 163.08018 | 2.30% | 9.93% | 27.06% | 48.68% | 178.78% | 676.83% | 424.35M | $ 69.20B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0002311 | 0.02% | 0.12% | -0.58% | 0.04% | 0.03% | 0.02% | 7.00B | $ 7.01B | 14 | |
| 5 | amaterasu-omikami |
OMIKAMI |
$ 0.00804248 | 29.37% | 239.37% | 179.56% | 185.67% | 52.66% | 0% | 2615 | |||
| 6 | pepe |
PEPE |
$ 0.00001007 | 0.32% | 18.61% | 97.84% | 760.69% | 775.66% | 482.09% | 420.69T | $ 4.23B | 19 | |
| 7 | dogecoin |
DOGE |
$ 0.15011250 | 0.21% | 0.48% | 1.06% | 75.93% | 73.57% | 108.56% | 129.40B | $ 19.42B | 8 | |
| 8 | chainlink |
LINK |
$ 15.789086 | 1.88% | 11.30% | 21.43% | -19.01% | 15.38% | 137.96% | 417.50M | $ 6.59B | 16 | |
| 9 | tether |
USDT |
$ 0.99988851 | -0.03% | 0.06% | -0.54% | -0.09% | -1.14% | -0.01% | 42.99B | $ 42.98B | 5 | |
| 10 | ripple |
XRP |
$ 0.51623373 | 0.13% | -0.32% | 5.29% | -7.84% | -15.80% | 20.81% | 55.28B | $ 28.54B | 7 | |
| 11 | shiba-inu |
SHIB |
$ 0.00002432 | -0.98% | 4.75% | 11.06% | 147.69% | 176.08% | 176.71% | 497.73T | $ 12.10B | 11 | |
| 12 | near-protocol |
NEAR |
$ 8.1381798 | 1.28% | 13.38% | 60.16% | 151.75% | 335.54% | 391.25% | 341.32M | $ 2.77B | 24 | |
| 13 | binancecoin |
BNB |
$ 570.50542 | 0.25% | -3.91% | 8.02% | 59.17% | 133.06% | 81.95% | 154.53M | $ 88.16B | 3 | |
| 14 | dai |
DAI |
$ 1.0004586 | 0.06% | 0.15% | -0.68% | 0.06% | 0.05% | 0.07% | 913 | |||
| 15 | constitutiondao |
PEOPLE |
$ 0.05324533 | 7.72% | 84.11% | 130.21% | 75.43% | 330.44% | 208.56% | 1792 | |||
| 16 | book-of-meme |
BOME |
$ 0.01154829 | 2.71% | 3.76% | 44.15% | 0% | 0% | 0% | 2438 | |||
| 17 | fantom |
FTM |
$ 0.82234786 | 2.69% | 19.87% | 26.72% | 101.88% | 140.71% | 114.81% | 2.54B | $ 2.08B | 30 | |
| 18 | the-open-network |
TONCOIN |
$ 6.6831753 | -1.38% | 4.91% | 11.96% | 205.59% | 188.66% | 248.10% | 652 | |||
| 19 | floki-inu |
FLOKI |
$ 0.00021282 | 3.37% | 20.49% | 58.01% | 530.02% | 537.19% | 502.04% | 4583 | |||
| 20 | dogwifhat |
WIF |
$ 2.8090953 | -1.02% | -5.56% | 13.80% | 658.78% | 0% | 0% | 760 | |||
| 21 | sei |
SEI |
$ 0.54825171 | 1.46% | 4.05% | 16.84% | -42.46% | 278.49% | 0% | 1071 | |||
| 22 | thorchain |
RUNE |
$ 6.6175180 | 2.96% | 6.35% | 34.08% | 15.76% | 2.72% | 460.55% | 265.17M | $ 1.75B | 34 | |
| 23 | avalanche |
AVAX |
$ 34.861423 | 1.03% | 1.35% | 5.29% | -13.04% | 59.09% | 131.02% | 128.01M | $ 4.46B | 18 | |
| 24 | mxc |
MXC |
$ 0.01336650 | -1.51% | -2.83% | 7.31% | 57.24% | 121.89% | -22.43% | 2370 | |||
| 25 | sui |
SUI |
$ 1.0315635 | 0.74% | 2.44% | -9.95% | -42.34% | 86.22% | -13.52% | 900 | |||
| 26 | bonk |
BONK |
$ 0.00002395 | 0.28% | -2.50% | 72.65% | 82.24% | 722.91% | 4888.87% | 41.50T | $ 993.78M | 46 | |
| 27 | rendertoken |
RNDR |
$ 10.000686 | -0.44% | -8.19% | 26.53% | 87.91% | 227.64% | 456.51% | 628 | |||
| 28 | cardano |
ADA |
$ 0.46383325 | 0.85% | 1.15% | 4.40% | -21.40% | 26.38% | 26.35% | 31.94B | $ 14.81B | 9 | |
| 29 | jito |
JTO |
$ 4.5521889 | 0.14% | 20.49% | 84.52% | 106.72% | 0% | 0% | 685 | |||
| 30 | ethena |
ENA |
$ 0.68359108 | 1.85% | -21.53% | -25.32% | 0% | 0% | 0% | 1012 | |||
| 31 | worldcoin |
WLD |
$ 4.9032818 | 1.17% | -10.98% | 3.69% | 12.66% | 145.82% | 0% | 678 | |||
| 32 | ondo |
ONDO |
$ 0.87323670 | 0.85% | 9.28% | 0% | 0% | 0% | 0% | 946 | |||
| 33 | fetchai |
FET |
$ 2.2514312 | -1.57% | 0.38% | 15.03% | 223.31% | 409.98% | 812.98% | 81.54M | $ 183.58M | 116 | |
| 34 | tron |
TRX |
$ 0.12425033 | -0.67% | -1.70% | 13.07% | -5.95% | 19.82% | 76.94% | 71.65B | $ 8.90B | 12 | |
| 35 | litecoin |
LTC |
$ 82.062994 | -0.46% | -0.25% | 5.44% | 17.60% | 16.70% | -5.61% | 67.40M | $ 5.53B | 17 | |
| 36 | arbitrum |
ARB |
$ 0.97350796 | 0.21% | -5.50% | -12.21% | -51.35% | -6.69% | -18.17% | 1.27B | $ 1.24B | 41 | |
| 37 | polygon |
MATIC |
$ 0.69501203 | 0.17% | 0.93% | 2.00% | -24.16% | -16.32% | -19.16% | 6.00B | $ 4.17B | 20 | |
| 38 | polkadot |
DOT |
$ 7.0595377 | 0.49% | 0.97% | 9.54% | -7.64% | 34.61% | 32.73% | 947.85M | $ 6.69B | 15 | |
| 39 | ethereumclassic |
ETC |
$ 27.184427 | 0.01% | -0.87% | 7.38% | 2.51% | 40.25% | 48.42% | 127.32M | $ 3.46B | 22 | |
| 40 | filecoin |
FIL |
$ 5.6319908 | -0.91% | -2.00% | -2.53% | -1.99% | 19.07% | 26.25% | 118.75M | $ 668.79M | 59 | |
| 41 | tokamak-network |
TON |
$ 6.6830194 | -1.38% | 5.36% | 15.33% | 213.56% | 188.84% | 241.49% | 653 | |||
| 42 | optimism |
OP |
$ 2.3505213 | -0.76% | -10.96% | 10.55% | -35.91% | 37.52% | 43.18% | 214.80M | $ 504.89M | 65 | |
| 43 | stacks |
STX |
$ 1.9709376 | -0.65% | -4.55% | -14.67% | -24.90% | 210.47% | 211.19% | 803 | |||
| 44 | ordinals |
ORDI |
$ 36.657100 | -1.36% | -5.05% | -10.30% | -47.34% | 42.87% | 123.97% | 21.00M | $ 769.79M | 54 | |
| 45 | arweave |
AR |
$ 46.565803 | 5.00% | 13.96% | 95.43% | 291.40% | 549.76% | 598.04% | 43.82M | $ 2.04B | 31 | |
| 46 | tellor |
TRB |
$ 107.44963 | -0.30% | -14.64% | 115.21% | -14.63% | 21.14% | 802.41% | 1.69M | $ 182.32M | 117 | |
| 47 | the-graph |
GRT |
$ 0.30215353 | -0.44% | 5.93% | 24.80% | 57.49% | 138.95% | 140.36% | 1.22B | $ 370.13M | 77 | |
| 48 | jupiter |
JUP |
$ 1.1681336 | 2.84% | 10.13% | 27.70% | 128.56% | 0% | 0% | 1.35B | $ 1.57B | 38 | |
| 49 | starknet |
STRK |
$ 1.1133678 | 0.70% | -10.70% | -10.26% | 0% | 0% | 0% | 883 | |||
| 50 | aptos |
APT |
$ 8.2896097 | -1.07% | -4.67% | -5.26% | -16.06% | 14.39% | -3.50% | 159.80M | $ 1.32B | 39 | |
| 51 | cosmos |
ATOM |
$ 8.4902021 | -0.48% | -6.45% | 7.85% | -16.53% | -9.52% | -21.42% | 190.68M | $ 1.61B | 37 | |
| 52 | internet-computer |
ICP |
$ 12.174955 | -0.07% | 1.15% | 4.68% | -7.43% | 180.64% | 132.03% | 136.89M | $ 1.66B | 35 | |
| 53 | lido-dao-token |
LDO |
$ 1.6708752 | 1.61% | -10.99% | -12.72% | -47.79% | -24.39% | -21.33% | 825 | |||
| 54 | core |
CORE |
$ 1.8222769 | -4.23% | 11.16% | -15.70% | 238.44% | 274.71% | 111.87% | 813 | |||
| 55 | bitcoincash |
BCH |
$ 446.13921 | 0.21% | -0.29% | -5.30% | 62.88% | 94.36% | 283.63% | 19.70M | $ 8.79B | 13 | |
| 56 | singularitynet |
AGIX |
$ 0.97438587 | -1.05% | -0.09% | 22.42% | 152.61% | 295.37% | 282.55% | 867.15M | $ 844.94M | 51 | |
| 57 | pyth-network |
PYTH |
$ 0.41655400 | -1.93% | -13.38% | -24.23% | -29.43% | 0% | 0% | 1138 | |||
| 58 | angola |
AGLA |
$ 0.01451628 | -5.75% | -29.01% | -31.24% | -55.16% | -60.88% | -72.28% | 2324 | |||
| 59 | immutable-x |
IMX |
$ 2.4656613 | 3.46% | 15.84% | 36.21% | -21.29% | 109.51% | 224.61% | 779 | |||
| 60 | zetachain |
ZETA |
$ 1.6004257 | -1.47% | 2.83% | 29.98% | -38.65% | 0% | 0% | 834 | |||
| 61 | loomnetwork |
LOOM |
$ 0.09541679 | 11.76% | 17.50% | 28.20% | -1.98% | -23.35% | 83.27% | 606.37M | $ 57.85M | 165 | |
| 62 | eos |
EOS |
$ 0.79907678 | -0.58% | -1.09% | 9.74% | 5.02% | 12.13% | -9.40% | 1.19B | $ 951.54M | 47 | |
| 63 | frontier |
FRONT |
$ 1.1041504 | -1.55% | -33.97% | 45.77% | 122.89% | 260.03% | 542.14% | 886 | |||
| 64 | akash |
AKT |
$ 5.6122127 | -3.52% | 10.27% | 59.40% | 64.63% | 437.72% | 2119.10% | 672 | |||
| 65 | hederahashgraph |
HBAR |
$ 0.11518317 | 2.65% | 4.83% | 49.55% | 37.34% | 80.09% | 120.10% | 7.13B | $ 822.38M | 52 | |
| 66 | celestia |
TIA |
$ 8.9126171 | -0.68% | -6.78% | -12.38% | -50.77% | 26.86% | 0% | 148.49M | $ 1.32B | 40 | |
| 67 | gala |
GALA |
$ 0.04341460 | -1.66% | -0.52% | 9.56% | 63.88% | 66.50% | 48.84% | 7.54B | $ 327.56M | 87 | |
| 68 | arkham |
ARKM |
$ 2.3025759 | -0.64% | -9.58% | 54.44% | 187.57% | 439.50% | 0% | 787 | |||
| 69 | wormhole |
W |
$ 0.53540637 | -0.30% | -13.90% | -6.49% | 0% | 0% | 0% | 1074 | |||
| 70 | uniswap |
UNI |
$ 7.2751531 | -0.23% | -1.70% | 5.35% | -1.63% | 42.48% | 42.05% | 523.25M | $ 3.80B | 21 | |
| 71 | conflux-network |
CFX |
$ 0.21903773 | 0.97% | 1.48% | -3.66% | -6.59% | 43.94% | -23.53% | 1316 | |||
| 72 | algorand |
ALGO |
$ 0.17510504 | 0.59% | -8.19% | 5.02% | -8.57% | 28.71% | 4.89% | 3.25B | $ 569.23M | 64 | |
| 73 | injective-protocol |
INJ |
$ 24.039838 | 2.48% | 1.32% | 1.94% | -29.43% | 48.58% | 275.60% | 13.50M | $ 324.73M | 89 | |
| 74 | polymesh |
POLYX |
$ 0.40439801 | 4.83% | 7.18% | -2.47% | 120.78% | 93.56% | 164.52% | 1147 | |||
| 75 | merlin-chain |
MERL |
$ 0.43820110 | -1.48% | -5.09% | 0% | 0% | 0% | 0% | 1124 | |||
| 76 | nest protocol |
NEST |
$ 0.00270671 | -3.29% | -0.01% | -14.89% | -16.71% | -25.91% | -79.85% | 3180 | |||
| 77 | mxtoken |
MX |
$ 4.4107071 | -4.37% | -10.95% | -18.52% | 55.27% | 55.73% | 54.25% | 692 | |||
| 78 | maker |
MKR |
$ 2,669.421 | -0.75% | -2.00% | -12.20% | 29.49% | 96.21% | 319.74% | 1.00M | $ 2.68B | 25 | |
| 79 | slerf |
SLERF |
$ 0.29495929 | 1.61% | -5.35% | -11.04% | 0% | 0% | 0% | 1230 | |||
| 80 | sandbox |
SAND |
$ 0.43399565 | -0.60% | -0.73% | 4.40% | -10.97% | 3.77% | -13.52% | 658.22M | $ 285.66M | 95 | |
| 81 | 0x |
ZRX |
$ 0.48993065 | -1.69% | 0.69% | 4.12% | 43.17% | 14.93% | 120.33% | 845.34M | $ 414.15M | 71 | |
| 82 | nervosnetwork |
CKB |
$ 0.01461578 | -0.29% | -16.28% | -29.89% | 21.86% | 306.56% | 338.10% | 2320 | |||
| 83 | pendle |
PENDLE |
$ 4.3041534 | 1.05% | -6.99% | -26.22% | 38.06% | 296.05% | 854.91% | 696 | |||
| 84 | uma |
UMA |
$ 3.5416848 | -1.12% | -11.33% | 38.12% | -16.72% | 101.31% | 51.67% | 55.78M | $ 197.55M | 114 | |
| 85 | livepeer |
LPT |
$ 19.217143 | -1.62% | 19.29% | 60.27% | 39.89% | 175.29% | 313.15% | 585 | |||
| 86 | lisk |
LSK |
$ 2.0242940 | 3.07% | 1.68% | 47.22% | 45.33% | 81.33% | 136.15% | 116.21M | $ 235.24M | 107 | |
| 87 | thetatoken |
THETA |
$ 2.1638486 | -1.48% | -0.54% | 12.60% | 94.50% | 131.90% | 138.11% | 870.50M | $ 1.88B | 33 | |
| 88 | wrappedbitcoin |
WBTC |
$ 65,551.94 | 0.28% | 5.43% | 5.62% | 26.73% | 79.29% | 140.75% | 462 | |||
| 89 | chiliz |
CHZ |
$ 0.11641931 | -1.19% | -5.96% | 13.77% | 6.29% | 50.60% | 8.15% | 5.54B | $ 645.85M | 61 | |
| 90 | stellarlumens |
XLM |
$ 0.10681034 | -0.10% | -0.56% | 0.77% | -7.08% | -9.76% | 21.29% | 28.94B | $ 3.09B | 23 | |
| 91 | renzo |
REZ |
$ 0.10525288 | -0.04% | -28.03% | 0% | 0% | 0% | 0% | 1542 | |||
| 92 | memecoin |
MEME |
$ 0.02513569 | -0.52% | -0.46% | -0.98% | -3.80% | -13.76% | 0% | 6.35B | $ 159.61M | 119 | |
| 93 | monero |
XMR |
$ 133.69242 | -0.11% | -0.47% | 14.49% | 6.74% | -17.98% | -12.12% | 16.92M | $ 2.26B | 29 | |
| 94 | aave |
AAVE |
$ 85.911287 | 0.44% | -3.42% | 4.13% | -6.47% | -3.16% | 36.82% | 10.58M | $ 908.98M | 48 | |
| 95 | bittensor |
TAO |
$ 384.49544 | 0.53% | -2.51% | -16.36% | -40.69% | 0% | 0% | 501 | |||
| 96 | jasmy |
JASMY |
$ 0.01950124 | -2.98% | 2.70% | 16.98% | 210.94% | 296.09% | 303.79% | 4.75B | $ 92.72M | 143 | |
| 97 | yield-guild-games |
YGG |
$ 0.84217446 | 3.28% | 3.96% | 2.21% | 64.08% | 118.85% | 337.32% | 953 | |||
| 98 | omni-network |
OMNI |
$ 14.338427 | 0.81% | -17.21% | 0% | 0% | 0% | 0% | 602 | |||
| 99 | highstreet |
HIGH |
$ 4.8221672 | 0.91% | 6.37% | 132.36% | 196.98% | 254.37% | 219.13% | 680 | |||
| 100 | decentraland |
MANA |
$ 0.42759947 | -0.03% | -0.51% | 3.17% | -13.37% | 0.25% | -8.64% | 1.05B | $ 449.03M | 67 | |
| << Show More >> | |||||||||||||