BTC/USD$ 67,633
BTC/EUR€ 62,386
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,104
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.63B
$ 7.63B
Altcoin volume
$ 22.58B
$ 22.58B
Crypto market cap
$ 2.27T
$ 2.27T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | জোড়া | দাম BTC | 24 ভলিউম BTC | Calc দাম | Calc 24 ভলিউম | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 8.47K | $ 67,684 | $ 573.42M | |
| Usd coin | USDC/USDT | 0.000015 | 7.03K | $ 1.00 | $ 476.09M | |
| Ethereum | ETH/USDT | 0.056042 | 5.91K | $ 3,790.30 | $ 400.18M | |
| Solana | SOL/USDT | 0.002467 | 1.78K | $ 166.87 | $ 120.45M | |
| Pepe | PEPE/USDT | 0.000000 | 1.57K | $ 0.000015 | $ 106.36M | |
| Notcoin | NOT/USDT | 0.000000 | 916.14 | $ 0.012398 | $ 61.96M | |
| Ondo | ONDO/USDT | 0.000019 | 893.87 | $ 1.27 | $ 60.45M | |
| Ripple | XRP/USDT | 0.000008 | 540.01 | $ 0.519712 | $ 36.52M | |
| Dogecoin | DOGE/USDT | 0.000002 | 444.02 | $ 0.159301 | $ 30.03M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000002 | 314.63 | $ 0.104462 | $ 21.27M | |
| Jasmy | JASMY/USDT | 0.000001 | 295.64 | $ 0.034225 | $ 19.99M | |
| Dogwifhat | WIF/USDT | 0.000050 | 278.09 | $ 3.37 | $ 18.80M | |
| Ordinals | ORDI/USDT | 0.000688 | 263.26 | $ 46.55 | $ 17.80M | |
| Lido DAO Token | LDO/USDT | 0.000038 | 242.24 | $ 2.54 | $ 16.38M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 242.10 | $ 0.000025 | $ 16.37M | |
| Chainlink | LINK/USDT | 0.000272 | 205.33 | $ 18.39 | $ 13.88M | |
| Tokamak Network | TON/USDT | 0.000093 | 200.00 | $ 6.30 | $ 13.52M | |
| Uniswap | UNI/USDT | 0.000147 | 187.10 | $ 9.97 | $ 12.65M | |
| NEAR Protocol | NEAR/USDT | 0.000107 | 181.57 | $ 7.24 | $ 12.28M | |
| Ethena | ENA/USDT | 0.000013 | 176.99 | $ 0.894232 | $ 11.97M | |
| Fetchai | FET/USDT | 0.000031 | 176.42 | $ 2.11 | $ 11.93M | |
| Bonk | BONK/USDT | 0.000000 | 174.65 | $ 0.000035 | $ 11.81M | |
| Arbitrum | ARB/USDT | 0.000017 | 173.59 | $ 1.13 | $ 11.74M | |
| Worldcoin | WLD/USDT | 0.000072 | 171.10 | $ 4.86 | $ 11.57M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 169.65 | $ 0.000259 | $ 11.47M | |
| Cardano | ADA/USDT | 0.000007 | 166.34 | $ 0.447766 | $ 11.25M | |
| Arkham | ARKM/USDT | 0.000037 | 144.48 | $ 2.49 | $ 9.77M | |
| Binancecoin | BNB/USDT | 0.008797 | 140.56 | $ 594.96 | $ 9.50M | |
| Fantom | FTM/USDT | 0.000012 | 139.16 | $ 0.782196 | $ 9.41M | |
| Celestia | TIA/USDT | 0.000156 | 129.91 | $ 10.53 | $ 8.78M | |
| Avalanche | AVAX/USDT | 0.000533 | 125.29 | $ 36.06 | $ 8.47M | |
| Arweave | AR/USDT | 0.000654 | 122.25 | $ 44.26 | $ 8.26M | |
| Sui | SUI/USDT | 0.000015 | 111.78 | $ 1.02 | $ 7.56M | |
| Brett | BRETT/USDT | 0.000001 | 109.78 | $ 0.092711 | $ 7.42M | |
| Stacks | STX/USDT | 0.000027 | 106.55 | $ 1.82 | $ 7.20M | |
| Merlin Chain | MERL/USDT | 0.000008 | 106.46 | $ 0.532802 | $ 7.20M | |
| Aptos | APT/USDT | 0.000134 | 99.98 | $ 9.07 | $ 6.76M | |
| Litecoin | LTC/USDT | 0.001232 | 94.99 | $ 83.30 | $ 6.42M | |
| Rendertoken | RNDR/USDT | 0.000148 | 93.61 | $ 10.00 | $ 6.33M | |
| Duel Network | DUEL/USDT | 0.000000 | 92.87 | $ 0.009399 | $ 6.28M | |
| Tron | TRX/USDT | 0.000002 | 92.03 | $ 0.111826 | $ 6.22M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 85.40 | $ 0.013326 | $ 5.77M | |
| Myro | MYRO/USDT | 0.000004 | 83.74 | $ 0.258107 | $ 5.66M | |
| Polkadot | DOT/USDT | 0.000104 | 82.49 | $ 7.06 | $ 5.57M | |
| BounceBit | BB/USDT | 0.000009 | 82.40 | $ 0.626632 | $ 5.57M | |
| Polygon | MATIC/USDT | 0.000010 | 81.59 | $ 0.696180 | $ 5.51M | |
| Jito | JTO/USDT | 0.000052 | 80.39 | $ 3.51 | $ 5.43M | |
| Eos | EOS/USDT | 0.000012 | 75.92 | $ 0.804699 | $ 5.13M | |
| memecoin | MEME/USDT | 0.000000 | 73.86 | $ 0.030182 | $ 4.99M | |
| Ethereum Name Service | ENS/USDT | 0.000396 | 71.94 | $ 26.77 | $ 4.86M | |
| Blur | BLUR/USDT | 0.000006 | 70.81 | $ 0.413531 | $ 4.78M | |
| Wormhole | W/USDT | 0.000009 | 70.09 | $ 0.582265 | $ 4.74M | |
| Injective Protocol | INJ/USDT | 0.000359 | 65.82 | $ 24.28 | $ 4.45M | |
| StarkNet | STRK/USDT | 0.000017 | 63.13 | $ 1.17 | $ 4.26M | |
| Aave | AAVE/USDT | 0.001540 | 60.80 | $ 104.16 | $ 4.11M | |
| Thorchain | RUNE/USDT | 0.000089 | 59.49 | $ 6.02 | $ 4.02M | |
| WeWay | WWY/USDT | 0.000000 | 59.29 | $ 0.004706 | $ 4.01M | |
| Singularitynet | AGIX/USDT | 0.000013 | 57.18 | $ 0.885439 | $ 3.86M | |
| Jupiter | JUP/USDT | 0.000016 | 56.42 | $ 1.09 | $ 3.81M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 56.05 | $ 0.000000 | $ 3.79M | |
| Chiliz | CHZ/USDT | 0.000002 | 55.40 | $ 0.145092 | $ 3.74M | |
| Pyth Network | PYTH/USDT | 0.000006 | 55.25 | $ 0.404008 | $ 3.73M | |
| Kaspa | KAS/USDT | 0.000002 | 50.54 | $ 0.137717 | $ 3.41M | |
| Bitcoincash | BCH/USDT | 0.006780 | 50.01 | $ 458.56 | $ 3.38M | |
| Cosmos | ATOM/USDT | 0.000122 | 49.90 | $ 8.27 | $ 3.37M | |
| Core | CORE/USDT | 0.000029 | 48.01 | $ 1.94 | $ 3.24M | |
| Xai | XAI/USDT | 0.000012 | 46.98 | $ 0.816740 | $ 3.17M | |
| Nakamoto Games | NAKA/USDT | 0.000021 | 46.50 | $ 1.43 | $ 3.14M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 46.29 | $ 0.099955 | $ 3.13M | |
| TokenFi | TOKEN/USDT | 0.000002 | 43.36 | $ 0.137687 | $ 2.93M | |
| Gala | GALA/USDT | 0.000001 | 41.61 | $ 0.042898 | $ 2.81M | |
| Apecoin | APE/USDT | 0.000018 | 40.54 | $ 1.25 | $ 2.74M | |
| Pendle | PENDLE/USDT | 0.000091 | 38.08 | $ 6.17 | $ 2.57M | |
| ChainGPT | CGPT/USDT | 0.000003 | 36.71 | $ 0.212846 | $ 2.48M | |
| Internet Computer | ICP/USDT | 0.000178 | 36.39 | $ 12.06 | $ 2.46M | |
| PONKE | PONKE/USDT | 0.000007 | 33.77 | $ 0.458458 | $ 2.28M | |
| Stargate Finance | STG/USDT | 0.000011 | 33.23 | $ 0.711369 | $ 2.24M | |
| 1inch | 1INCH/USDT | 0.000007 | 32.92 | $ 0.502225 | $ 2.22M | |
| dYdX | DYDX/USDT | 0.000030 | 29.63 | $ 2.01 | $ 2.00M | |
| The Graph | GRT/USDT | 0.000004 | 29.17 | $ 0.297997 | $ 1.97M | |
| SSV Network | SSV/USDT | 0.000660 | 28.52 | $ 44.61 | $ 1.92M | |
| Wen | WEN/USDT | 0.000000 | 26.63 | $ 0.000206 | $ 1.80M | |
| Zigcoin | ZIG/USDT | 0.000001 | 26.17 | $ 0.094350 | $ 1.76M | |
| Stellarlumens | XLM/USDT | 0.000002 | 25.49 | $ 0.106630 | $ 1.72M | |
| Filecoin | FIL/USDT | 0.000085 | 24.72 | $ 5.76 | $ 1.67M | |
| Sei | SEI/USDT | 0.000007 | 24.18 | $ 0.503624 | $ 1.63M | |
| Ethereumclassic | ETC/USDT | 0.000438 | 23.74 | $ 29.64 | $ 1.60M | |
| Luna | LUNA/USDT | 0.000010 | 23.65 | $ 0.652713 | $ 1.59M | |
| Thetatoken | THETA/USDT | 0.000031 | 23.62 | $ 2.11 | $ 1.59M | |
| Celsius | CEL/USDT | 0.000017 | 22.81 | $ 1.17 | $ 1.54M | |
| Seedify.fund | SFUND/USDT | 0.000032 | 21.84 | $ 2.16 | $ 1.47M | |
| Venom | VENOM/USDT | 0.000003 | 21.58 | $ 0.190758 | $ 1.45M | |
| Manta Network | MANTA/USDT | 0.000025 | 21.35 | $ 1.72 | $ 1.44M | |
| Algorand | ALGO/USDT | 0.000003 | 20.70 | $ 0.186391 | $ 1.40M | |
| Zetachain | ZETA/USDT | 0.000019 | 20.65 | $ 1.31 | $ 1.39M | |
| Enjin | ENJ/USDT | 0.000005 | 20.14 | $ 0.315195 | $ 1.36M | |
| CyberConnect | CYBER/USDT | 0.000129 | 19.14 | $ 8.73 | $ 1.29M | |
| Mask Network | MASK/USDT | 0.000050 | 18.95 | $ 3.41 | $ 1.28M | |
| Sandbox | SAND/USDT | 0.000006 | 18.66 | $ 0.431788 | $ 1.26M | |
| Gmx | GMX/USDT | 0.000558 | 18.55 | $ 37.74 | $ 1.25M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 18.11 | $ 0.464353 | $ 1.22M | |
| Rats | RATS/USDT | 0.000000 | 18.05 | $ 0.000161 | $ 1.22M | |
| Maker | MKR/USDT | 0.040038 | 17.40 | $ 2,707.88 | $ 1.17M | |
| Immutable X | IMX/USDT | 0.000033 | 17.04 | $ 2.24 | $ 1.15M | |
| Gnosis Safe | SAFE/USDT | 0.000031 | 16.99 | $ 2.11 | $ 1.14M | |
| Axelar | AXL/USDT | 0.000016 | 16.70 | $ 1.08 | $ 1.12M | |
| Sologenic | SOLO/USDT | 0.000002 | 16.20 | $ 0.119431 | $ 1.09M | |
| Parcl | PRCL/USDT | 0.000005 | 15.98 | $ 0.358033 | $ 1.08M | |
| Synthetixnetwork | SNX/USDT | 0.000043 | 15.34 | $ 2.93 | $ 1.03M | |
| Dymension | DYM/USDT | 0.000044 | 14.43 | $ 2.97 | $ 975.86K | |
| Decentraland | MANA/USDT | 0.000007 | 13.99 | $ 0.442669 | $ 946.21K | |
| Waves | WAVES/USDT | 0.000035 | 13.42 | $ 2.37 | $ 907.70K | |
| Oasis Network | ROSE/USDT | 0.000001 | 12.81 | $ 0.097947 | $ 866.65K | |
| Velo | VELO/USDT | 0.000000 | 11.65 | $ 0.017558 | $ 787.98K | |
| Heroes of Mavia | MAVIA/USDT | 0.000045 | 11.39 | $ 3.02 | $ 770.56K | |
| STEPN | GMT/USDT | 0.000003 | 11.31 | $ 0.234325 | $ 764.83K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 10.90 | $ 0.000117 | $ 737.16K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 10.85 | $ 0.000000 | $ 733.83K | |
| Sushi | SUSHI/USDT | 0.000017 | 10.40 | $ 1.17 | $ 703.35K | |
| Axie Infinity | AXS/USDT | 0.000111 | 10.20 | $ 7.51 | $ 689.98K | |
| Magic | MAGIC/USDT | 0.000012 | 10.15 | $ 0.823385 | $ 686.56K | |
| Scallop | SCA/USDT | 0.000008 | 9.90 | $ 0.544593 | $ 669.53K | |
| Mina Protocol | MINA/USDT | 0.000012 | 9.63 | $ 0.841072 | $ 651.25K | |
| Portal | PORTAL/USDT | 0.000012 | 9.06 | $ 0.835676 | $ 612.85K | |
| LeverFi | LEVER/USDT | 0.000000 | 8.73 | $ 0.003671 | $ 590.14K | |
| Dai | DAI/USDT | 0.000015 | 8.12 | $ 0.999254 | $ 548.87K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 8.05 | $ 0.040590 | $ 544.57K | |
| BOB Token | BOB/USDT | 0.000000 | 8.01 | $ 0.000074 | $ 541.89K | |
| Dopex | DPX/USDT | 0.000330 | 7.80 | $ 22.33 | $ 527.85K | |
| Inter Milan Fan Token | INTER/USDT | 0.000033 | 7.70 | $ 2.24 | $ 520.94K | |
| Medieval Empires | MEE/USDT | 0.000000 | 7.70 | $ 0.012909 | $ 520.74K | |
| XCAD Network | XCAD/USDT | 0.000012 | 7.10 | $ 0.818689 | $ 480.29K | |
| Coplay Token | COT/USDT | 0.000000 | 7.05 | $ 0.031386 | $ 476.75K | |
| Flare Network | FLR/USDT | 0.000000 | 6.71 | $ 0.027140 | $ 454.09K | |
| VaporWallet | VPR/USDT | 0.000000 | 6.57 | $ 0.010422 | $ 444.17K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 6.52 | $ 0.509220 | $ 441.17K | |
| Hashflow | HFT/USDT | 0.000004 | 6.36 | $ 0.290283 | $ 429.90K | |
| Helium | HNT/USDT | 0.000062 | 6.29 | $ 4.21 | $ 425.16K | |
| Spell Token | SPELL/USDT | 0.000000 | 6.08 | $ 0.001073 | $ 411.06K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 5.98 | $ 0.872448 | $ 404.18K | |
| 0x | ZRX/USDT | 0.000008 | 5.72 | $ 0.520711 | $ 386.79K | |
| Trust Wallet Token | TWT/USDT | 0.000018 | 5.39 | $ 1.24 | $ 364.59K | |
| Celo | CELO/USDT | 0.000012 | 5.31 | $ 0.818789 | $ 358.95K | |
| Masa | MASA/USDT | 0.000002 | 5.27 | $ 0.113445 | $ 356.19K | |
| Elrond | EGLD/USDT | 0.000571 | 5.03 | $ 38.61 | $ 340.32K | |
| Frax Share | FXS/USDT | 0.000067 | 4.92 | $ 4.56 | $ 332.85K | |
| Klaytn | KLAY/USDT | 0.000003 | 4.86 | $ 0.211862 | $ 328.46K | |
| Verasity | VRA/USDT | 0.000000 | 4.39 | $ 0.005209 | $ 296.63K | |
| Moonbeam | GLMR/USDT | 0.000004 | 4.37 | $ 0.301974 | $ 295.61K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.27 | $ 0.006278 | $ 288.73K | |
| Horizen | ZEN/USDT | 0.000142 | 4.20 | $ 9.57 | $ 284.25K | |
| Mode | MODE/USDT | 0.000000 | 4.16 | $ 0.033375 | $ 281.39K | |
| XDC Network | XDC/USDT | 0.000001 | 4.02 | $ 0.037072 | $ 272.14K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 4.02 | $ 0.873748 | $ 271.60K | |
| Walken | WLKN/USDT | 0.000000 | 4.00 | $ 0.006494 | $ 270.33K | |
| Casper | CSPR/USDT | 0.000000 | 3.97 | $ 0.028739 | $ 268.78K | |
| Ftxtoken | FTT/USDT | 0.000024 | 3.69 | $ 1.61 | $ 249.75K | |
| GT-Protocol | GTAI/USDT | 0.000020 | 3.54 | $ 1.32 | $ 239.43K | |
| Radio Caca | RACA/USDT | 0.000000 | 3.44 | $ 0.000254 | $ 232.90K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 3.38 | $ 0.737249 | $ 228.42K | |
| Quant | QNT/USDT | 0.001336 | 3.15 | $ 90.33 | $ 212.83K | |
| Kava | KAVA/USDT | 0.000010 | 3.14 | $ 0.655610 | $ 212.26K | |
| Router Protocol | ROUTE/USDT | 0.000040 | 3.03 | $ 2.69 | $ 204.80K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 3.01 | $ 0.001888 | $ 203.63K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.89 | $ 0.006509 | $ 195.44K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.88 | $ 0.005284 | $ 194.99K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 2.87 | $ 0.206746 | $ 194.22K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 2.74 | $ 67,680 | $ 185.10K | |
| Siacoin | SC/USDT | 0.000000 | 2.71 | $ 0.006704 | $ 183.13K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.67 | $ 0.028019 | $ 180.56K | |
| DTravel | TRVL/USDT | 0.000001 | 2.51 | $ 0.045491 | $ 169.77K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 2.47 | $ 0.000000 | $ 166.72K | |
| mfercoin | MFER/USDT | 0.000001 | 2.45 | $ 0.037072 | $ 165.73K | |
| Compound | COMP/USDT | 0.000869 | 2.28 | $ 58.77 | $ 153.92K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 2.22 | $ 0.109688 | $ 150.28K | |
| Ethereum PoW | ETHW/USDT | 0.000052 | 2.16 | $ 3.55 | $ 146.31K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 2.15 | $ 0.042598 | $ 145.51K | |
| Bella Protocol | BEL/USDT | 0.000014 | 2.08 | $ 0.945794 | $ 140.51K | |
| Tamadoge | TAMA/USDT | 0.000000 | 2.03 | $ 0.004437 | $ 137.05K | |
| Serum | SRM/USDT | 0.000001 | 2.01 | $ 0.035374 | $ 135.89K | |
| Coin98 | C98/USDT | 0.000004 | 2.00 | $ 0.257308 | $ 135.02K | |
| Loopring | LRC/USDT | 0.000004 | 1.88 | $ 0.266901 | $ 127.28K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.80 | $ 0.093930 | $ 122.04K | |
| Eesee | ESE/USDT | 0.000001 | 1.77 | $ 0.052970 | $ 119.76K | |
| Moonriver | MOVR/USDT | 0.000214 | 1.75 | $ 14.50 | $ 118.46K | |
| Wax | WAXP/USDT | 0.000001 | 1.74 | $ 0.064642 | $ 117.68K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.71 | $ 0.002460 | $ 115.53K | |
| Zilliqa | ZIL/USDT | 0.000000 | 1.67 | $ 0.023403 | $ 112.84K | |
| Mil.k | MLK/USDT | 0.000004 | 1.67 | $ 0.299776 | $ 112.68K | |
| QORPO WORLD | QORPO/USDT | 0.000004 | 1.65 | $ 0.276474 | $ 111.86K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.64 | $ 0.023283 | $ 111.03K | |
| Uma | UMA/USDT | 0.000050 | 1.53 | $ 3.40 | $ 103.23K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.51 | $ 0.058526 | $ 102.01K | |
| RSS3 | RSS3/USDT | 0.000004 | 1.50 | $ 0.295110 | $ 101.41K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.49 | $ 0.002875 | $ 100.95K | |
| Wootrade | WOO/USDT | 0.000005 | 1.48 | $ 0.319142 | $ 100.18K | |
| Throne | THN/USDT | 0.000000 | 1.47 | $ 0.004088 | $ 99.14K | |
| Yearn.finance | YFI/USDT | 0.102413 | 1.45 | $ 6,926.51 | $ 97.82K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.42 | $ 0.005687 | $ 95.76K | |
| Biconomy | BICO/USDT | 0.000008 | 1.37 | $ 0.548490 | $ 92.93K | |
| beoble | BBL/USDT | 0.000001 | 1.27 | $ 0.048933 | $ 85.66K | |
| BonusBlock | BONUS/USDT | 0.000006 | 1.25 | $ 0.382015 | $ 84.51K | |
| Qtum | QTUM/USDT | 0.000052 | 1.23 | $ 3.50 | $ 83.36K | |
| Kadena | KDA/USDT | 0.000012 | 1.22 | $ 0.816190 | $ 82.47K | |
| Tezos | XTZ/USDT | 0.000014 | 1.20 | $ 0.948392 | $ 81.30K | |
| Paxgold | PAXG/USDT | 0.034482 | 1.14 | $ 2,332.12 | $ 77.28K | |
| Avalaunch | XAVA/USDT | 0.000011 | 1.09 | $ 0.716865 | $ 73.90K | |
| Kok | KOK/USDT | 0.000000 | 1.07 | $ 0.002208 | $ 72.47K | |
| Port3 Network | PORT3/USDT | 0.000002 | 1.06 | $ 0.122948 | $ 71.92K | |
| Kusama | KSM/USDT | 0.000449 | 1.03 | $ 30.37 | $ 69.99K | |
| Step App | FITFI/USDT | 0.000000 | 1.00 | $ 0.008686 | $ 67.51K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.99 | $ 0.006167 | $ 67.13K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.93 | $ 0.024801 | $ 62.84K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 0.91 | $ 1.12 | $ 61.75K | |
| Oasys | OAS/USDT | 0.000001 | 0.90 | $ 0.064026 | $ 60.58K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.88 | $ 0.003784 | $ 59.36K | |
| Kamino | KMNO/USDT | 0.000001 | 0.83 | $ 0.054749 | $ 55.90K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.81 | $ 0.000000 | $ 54.65K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 0.80 | $ 0.008869 | $ 54.23K | |
| Bitcoingold | BTG/USDT | 0.000478 | 0.75 | $ 32.36 | $ 50.52K | |
| Icon | ICX/USDT | 0.000003 | 0.72 | $ 0.218347 | $ 48.77K | |
| Rocketpool | RPL/USDT | 0.000319 | 0.70 | $ 21.55 | $ 47.01K | |
| KonPay | KON/USDT | 0.000000 | 0.62 | $ 0.000823 | $ 42.05K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.62 | $ 0.294680 | $ 42.02K | |
| Digibyte | DGB/USDT | 0.000000 | 0.59 | $ 0.011326 | $ 40.17K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.59 | $ 0.001450 | $ 39.78K | |
| TENET_ | TENET/USDT | 0.000001 | 0.58 | $ 0.035683 | $ 39.23K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.56 | $ 0.001239 | $ 37.99K | |
| Secret | SCRT/USDT | 0.000006 | 0.55 | $ 0.412392 | $ 37.13K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.52 | $ 0.002423 | $ 34.90K | |
| Defichain | DFI/USDT | 0.000001 | 0.50 | $ 0.057357 | $ 33.64K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.46 | $ 0.002225 | $ 31.34K | |
| Angola | AGLA/USDT | 0.000000 | 0.46 | $ 0.009273 | $ 30.81K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.45 | $ 1.03 | $ 30.15K | |
| Vega Protocol | VEGA/USDT | 0.000006 | 0.44 | $ 0.419587 | $ 30.00K | |
| Lingose | LING/USDT | 0.000000 | 0.44 | $ 0.003588 | $ 29.51K | |
| Metaplex | MPLX/USDT | 0.000004 | 0.43 | $ 0.300805 | $ 28.90K | |
| Ren | REN/USDT | 0.000001 | 0.42 | $ 0.068039 | $ 28.14K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.41 | $ 0.275105 | $ 28.00K | |
| Telcoin | TEL/USDT | 0.000000 | 0.40 | $ 0.003374 | $ 27.35K | |
| Bat | BAT/USDT | 0.000004 | 0.38 | $ 0.241020 | $ 25.74K | |
| Holotoken | HOT/USDT | 0.000000 | 0.38 | $ 0.002426 | $ 25.72K | |
| eCASH | XEC/USDT | 0.000000 | 0.37 | $ 0.000046 | $ 24.98K | |
| Mxtoken | MX/USDT | 0.000064 | 0.37 | $ 4.33 | $ 24.71K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.36 | $ 0.997355 | $ 24.34K | |
| Nem | XEM/USDT | 0.000001 | 0.35 | $ 0.036383 | $ 23.73K | |
| Acala | ACA/USDT | 0.000002 | 0.34 | $ 0.102024 | $ 23.14K | |
| LightLink | LL/USDT | 0.000001 | 0.34 | $ 0.062453 | $ 22.89K | |
| Bancor | BNT/USDT | 0.000012 | 0.31 | $ 0.813892 | $ 20.92K | |
| Adventure Gold | AGLD/USDT | 0.000020 | 0.28 | $ 1.37 | $ 18.93K | |
| OMG Network | OMG/USDT | 0.000010 | 0.23 | $ 0.706472 | $ 15.84K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.21 | $ 0.017023 | $ 14.36K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.20 | $ 0.000988 | $ 13.81K | |
| Everscale | EVER/USDT | 0.000001 | 0.20 | $ 0.056828 | $ 13.38K | |
| APENFT | NFT/USDT | 0.000000 | 0.19 | $ 0.000000 | $ 13.03K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.17 | $ 0.002509 | $ 11.62K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000035 | 0.16 | $ 2.35 | $ 10.69K | |
| Decred | DCR/USDT | 0.000300 | 0.14 | $ 20.27 | $ 9.41K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.13 | $ 0.012271 | $ 8.94K | |
| Kryll | KRL/USDT | 0.000009 | 0.13 | $ 0.608546 | $ 8.57K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.12 | $ 0.010261 | $ 7.88K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.11 | $ 0.000552 | $ 7.16K | |
| Chronobank | TIME/USDT | 0.000438 | 0.10 | $ 29.62 | $ 6.70K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000056 | 0.09 | $ 3.76 | $ 5.89K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.09 | $ 0.014455 | $ 5.84K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.08 | $ 0.000000 | $ 5.29K | |
| Manchester City Fan Token | CITY/USDT | 0.000044 | 0.07 | $ 3.00 | $ 4.94K | |
| Qmall | QMALL/USDT | 0.000000 | 0.07 | $ 0.029978 | $ 4.89K | |
| ROND | ROND/USDT | 0.000000 | 0.07 | $ 0.002452 | $ 4.45K | |
| KuCoin Token | KCS/USDT | 0.000149 | 0.06 | $ 10.10 | $ 3.78K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.05 | $ 0.034924 | $ 3.58K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.05 | $ 0.000003 | $ 3.56K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.05 | $ 0.000746 | $ 3.50K | |
| Nexo | NEXO/USDT | 0.000021 | 0.05 | $ 1.44 | $ 3.47K | |
| SUN | SUN/USDT | 0.000000 | 0.04 | $ 0.012190 | $ 2.91K | |
| SAIL | SAIL/USDT | 0.000000 | 0.03 | $ 0.011272 | $ 1.71K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.02 | $ 0.998854 | $ 1.68K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.02 | $ 0.010979 | $ 1.37K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.02 | $ 0.000311 | $ 1.32K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.02 | $ 2.52 | $ 1.02K | |
| USDD | USDD/USDT | 0.000015 | 0.01 | $ 0.998654 | $ 934.68 | |
| Juventus Fan Token | JUV/USDT | 0.000034 | 0.01 | $ 2.30 | $ 865.98 | |
| Metahero | HERO/USDT | 0.000000 | 0.01 | $ 0.003238 | $ 466.65 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.524408 | $ 297.96 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006520 | $ 197.93 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002489 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.21 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003585 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005764 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.205685 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.847958 | $ 0.00 | |
| Dash | DASH/USDT | 0.000464 | 0.00 | $ 31.38 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023044 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.048823 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024973 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.57 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.076114 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002626 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028621 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.229950 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004455 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032361 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007762 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.719463 | $ 0.00 | |
| মোট volume | 36.18K | $ 2.44B | ||||
| Market | জোড়া | দাম | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 67,722 | $ 67,687 | 0.010000 | $ 5.22B | $ 32.90B | $ 3.78B | |
| Bitcoin | BTCUSD | $ 67,672 | $ 67,631 | 0.010000 | $ 511.09M | $ 2.78B | $ 1.02B | |
| Ethereum | ETHUSD | $ 3,792.95 | $ 3,790.18 | 0.010966 | $ 163.96M | $ 1.23B | $ 321.17M | |
| Ripple | XRPUSD | $ 0.520200 | $ 0.519800 | 0.022007 | $ 20.31M | $ 165.85M | $ 56.47M | |
| Solana | SOLUSD | $ 167.06 | $ 166.83 | 0.014691 | $ 4.46M | $ 55.27M | $ 11.99M | |
| Cardano | ADAUSD | $ 0.448400 | $ 0.447600 | 0.031753 | $ 1.51M | $ 20.00M | $ 12.97M | |
| Polkadot | DOTUSD | $ 7.07 | $ 7.06 | 0.010000 | $ 1.28M | $ 10.54M | $ 43.35M | |
| Litecoin | LTCUSD | $ 83.36 | $ 83.28 | 0.010000 | $ 374.80K | $ 4.81M | $ 8.30M | |
| Eos | EOSUSD | $ 0.805000 | $ 0.805000 | 0.010000 | $ 250.89K | $ 3.61M | $ 10.00M | |
| Decentraland | MANAUSD | $ 0.443500 | $ 0.442600 | 0.010000 | $ 184.11K | $ 1.07M | $ 3.69M |
| Market | জোড়া | দাম | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | জোড়া | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.