BTC/USD
$ 66,028  1.19%
BTC/EUR
€ 60,732  1.24%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,149  1.27%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.17B
Altcoin volume
$ 25.88B
Crypto market cap
$ 2.13T
# নাম ঘড়ি শেষ দাম % %7d %30d %90d %180d %365d # পয়সা বাজার পরিধি MC rank
1

bitcoin

BTC

$ 66,027.67 1.19% 5.10% 3.38% 26.58% 80.45% 144.20% 19.69M $ 1.30T 1
2

ethereum

ETH

$ 2,962.780 0.59% -1.63% -2.09% 6.74% 51.05% 62.99% 122.37M $ 362.56B 2
3

solana

SOL

$ 166.80248 4.64% 12.44% 29.96% 52.07% 185.15% 694.56% 424.35M $ 70.78B 4
4

usd-coin

USDC

$ 1.0004427 0.04% 0.14% -0.56% 0.06% 0.05% 0.04% 7.00B $ 7.01B 14
5

amaterasu-omikami

OMIKAMI

$ 0.00703432 13.16% 196.83% 144.51% 149.86% 33.52% 0% 2693
6

pepe

PEPE

$ 0.00001010 0.63% 18.98% 98.45% 763.35% 778.36% 483.88% 420.69T $ 4.24B 19
7

dogecoin

DOGE

$ 0.15147907 1.12% 0.08% -3.40% 76.85% 88.93% 108.14% 129.40B $ 19.60B 8
9

tether

USDT

$ 1.0001957 0.00% 0.09% -0.51% -0.06% -1.11% 0.02% 42.99B $ 42.99B 5
10

ripple

XRP

$ 0.51801677 0.48% 0.02% 5.65% -7.52% -15.51% 21.23% 55.28B $ 28.64B 7
11

near-protocol

NEAR

$ 8.2847151 3.10% 15.43% 63.04% 156.28% 343.39% 400.09% 341.32M $ 2.82B 24
12

shiba-inu

SHIB

$ 0.00002458 0.06% 5.85% 12.23% 150.29% 178.98% 179.62% 497.73T $ 12.23B 11
13

binancecoin

BNB

$ 573.62809 0.80% -3.38% 8.61% 60.04% 134.34% 82.94% 154.53M $ 88.64B 3
14

constitutiondao

PEOPLE

$ 0.05430884 9.87% 87.78% 134.81% 78.94% 339.04% 214.72% 1788
15

dai

DAI

$ 1.0009239 0.11% 0.19% -0.63% 0.11% 0.10% 0.11% 912
16

book-of-meme

BOME

$ 0.01168587 3.93% 5.00% 45.87% 0% 0% 0% 2430
17

fantom

FTM

$ 0.81981805 2.37% 19.50% 26.33% 101.26% 139.97% 114.14% 2.54B $ 2.08B 31
18

the-open-network

TONCOIN

$ 6.6985356 -1.16% 5.15% 12.22% 206.29% 189.32% 248.90% 652
19

dogwifhat

WIF

$ 2.8518185 0.48% -4.12% 15.53% 670.32% 0% 0% 758
20

floki-inu

FLOKI

$ 0.00021194 2.94% 19.99% 57.35% 527.41% 534.54% 499.54% 4587
21

avalanche

AVAX

$ 35.798669 3.75% 4.08% 8.12% -10.70% 63.37% 137.23% 128.01M $ 4.58B 18
22

thorchain

RUNE

$ 6.8212889 6.13% 9.62% 38.21% 19.33% 5.88% 477.81% 265.17M $ 1.80B 34
23

sei

SEI

$ 0.55935596 3.51% 6.16% 19.20% -41.29% 286.15% 0% 1065
24

sui

SUI

$ 1.0523793 2.78% 4.50% -8.13% -41.17% 89.98% -11.77% 897
25

mxc

MXC

$ 0.01359804 0.20% -1.15% 9.16% 59.96% 125.74% -21.09% 2358
26

rendertoken

RNDR

$ 10.156102 1.11% -6.76% 28.50% 90.83% 232.73% 465.16% 625
27

cardano

ADA

$ 0.46700083 1.53% 1.84% 5.11% -20.87% 27.24% 27.21% 31.94B $ 14.91B 9
28

bonk

BONK

$ 0.00002423 1.46% -1.35% 74.69% 84.39% 732.61% 4947.70% 41.50T $ 1.00B 45
29

ethena

ENA

$ 0.69905211 4.15% -19.76% -23.63% 0% 0% 0% 1005
30

jito

JTO

$ 4.6046831 1.30% 21.87% 86.65% 109.10% 0% 0% 686
31

worldcoin

WLD

$ 4.9345840 1.81% -10.41% 4.35% 13.38% 147.39% 0% 679
32

ondo

ONDO

$ 0.89148898 2.96% 11.57% 0% 0% 0% 0% 942
33

fetchai

FET

$ 2.2696083 -0.77% 1.19% 15.96% 225.92% 414.10% 820.35% 81.54M $ 185.06M 115
34

litecoin

LTC

$ 82.531293 0.10% -0.59% 3.83% 16.65% 18.04% -8.27% 67.40M $ 5.56B 17
35

arbitrum

ARB

$ 0.98329027 1.21% -4.55% -11.33% -50.86% -5.75% -17.35% 1.27B $ 1.25B 41
36

tron

TRX

$ 0.12424294 -0.68% -1.70% 13.07% -5.96% 19.82% 76.93% 71.65B $ 8.90B 12
37

polygon

MATIC

$ 0.69997058 0.88% 1.65% 2.73% -23.62% -15.72% -18.58% 6.00B $ 4.20B 20
38

polkadot

DOT

$ 7.1368384 1.60% 2.07% 10.74% -6.62% 36.08% 34.18% 947.85M $ 6.76B 15
39

ethereumclassic

ETC

$ 27.416115 0.86% -0.03% 8.29% 3.38% 41.45% 49.69% 127.32M $ 3.49B 22
40

filecoin

FIL

$ 5.6808041 -0.05% -1.15% -1.69% -1.14% 20.10% 27.35% 118.75M $ 674.59M 59
41

tokamak-network

TON

$ 6.6947777 -1.20% 5.55% 15.53% 214.11% 189.35% 242.09% 653
42

optimism

OP

$ 2.3809723 0.52% -9.81% 11.98% -35.08% 39.30% 45.03% 214.80M $ 511.43M 64
43

stacks

STX

$ 1.9986170 0.74% -3.21% -13.47% -23.84% 214.83% 215.56% 801
44

ordinals

ORDI

$ 37.142808 -0.06% -3.79% -9.11% -46.65% 44.77% 126.94% 21.00M $ 779.99M 54
45

arweave

AR

$ 47.743658 7.65% 16.84% 100.37% 301.30% 566.20% 615.69% 43.82M $ 2.09B 30
46

tellor

TRB

$ 107.87090 0.09% -14.31% 116.06% -14.30% 21.61% 805.95% 1.69M $ 183.03M 116
47

jupiter

JUP

$ 1.1946984 5.18% 12.63% 30.61% 133.75% 0% 0% 1.35B $ 1.61B 38
48

the-graph

GRT

$ 0.30559798 0.69% 7.14% 26.22% 59.29% 141.67% 143.10% 1.22B $ 374.35M 75
49

starknet

STRK

$ 1.1184305 1.16% -10.29% -9.85% 0% 0% 0% 883
50

aptos

APT

$ 8.4070305 0.33% -3.32% -3.92% -14.87% 16.01% -2.13% 159.80M $ 1.34B 40
51

cosmos

ATOM

$ 8.5287657 -0.03% -6.02% 8.34% -16.15% -9.11% -21.07% 190.68M $ 1.62B 36
52

internet-computer

ICP

$ 12.387136 1.67% 2.92% 6.50% -5.82% 185.53% 136.08% 136.89M $ 1.69B 35
53

lido-dao-token

LDO

$ 1.6873510 2.61% -10.11% -11.86% -47.28% -23.64% -20.56% 825
54

loomnetwork

LOOM

$ 0.09906312 16.03% 20.59% 28.65% 0.93% -18.25% 90.91% 606.37M $ 60.06M 162
55

core

CORE

$ 1.8342251 -3.61% 11.88% -15.14% 240.66% 277.16% 113.26% 812
56

bitcoincash

BCH

$ 449.46127 0.95% -0.70% -6.98% 63.77% 97.62% 284.43% 19.70M $ 8.85B 13
57

pyth-network

PYTH

$ 0.42306302 -0.40% -14.23% -27.41% -28.75% 0% 0% 1138
58

singularitynet

AGIX

$ 0.98247204 -0.23% -1.46% 16.51% 156.63% 298.92% 282.70% 867.15M $ 851.95M 51
59

immutable-x

IMX

$ 2.4685612 3.58% 10.24% 30.11% -21.51% 116.78% 233.65% 778
60

angola

AGLA

$ 0.01470582 -4.52% -10.90% -29.69% -53.57% -62.82% -69.40% 2317
61

hederahashgraph

HBAR

$ 0.11702511 4.29% 6.20% 47.02% 36.78% 90.22% 123.53% 7.13B $ 835.53M 52
62

eos

EOS

$ 0.80370256 0.00% -1.87% 7.44% 4.74% 13.25% -10.01% 1.19B $ 957.05M 47
63

akash

AKT

$ 5.6894765 -2.19% 1.65% 42.84% 66.68% 294.34% 2023.77% 672
64

celestia

TIA

$ 9.0715216 1.09% -6.81% -16.04% -51.11% 26.84% 0% 148.49M $ 1.34B 39
65

gala

GALA

$ 0.04381950 -0.74% -1.95% 5.79% 65.28% 87.52% 38.38% 7.54B $ 330.61M 84
66

frontier

FRONT

$ 1.1035605 -1.60% -30.13% 41.82% 120.81% 250.07% 523.94% 886
67

arkham

ARKM

$ 2.3297274 0.53% -14.09% 50.75% 203.20% 465.09% 0% 786
68

zetachain

ZETA

$ 1.6212091 -0.19% -3.79% 32.07% -34.51% 0% 0% 831
69

wormhole

W

$ 0.54315539 1.14% -14.82% -10.42% 0% 0% 0% 1073
70

uniswap

UNI

$ 7.3329261 0.56% -2.05% 3.01% -1.52% 44.83% 42.54% 523.25M $ 3.83B 21
71

conflux-network

CFX

$ 0.22009027 1.46% 1.31% -6.51% -5.23% 44.75% -29.83% 1318
72

algorand

ALGO

$ 0.17636008 1.31% -8.71% 1.80% -9.31% 31.46% 4.05% 3.25B $ 573.31M 63
73

injective-protocol

INJ

$ 24.133480 2.87% -1.27% -1.96% -30.13% 51.24% 292.10% 13.50M $ 326.00M 87
74

nest protocol

NEST

$ 0.00272159 -2.76% 0.61% -19.92% -16.34% -23.13% -79.40% 3182
75

polymesh

POLYX

$ 0.40631390 5.32% 6.62% -9.90% 120.02% 100.37% 166.18% 1147
76

merlin-chain

MERL

$ 0.44765554 0.64% -1.40% 0% 0% 0% 0% 1121
77

mxtoken

MX

$ 4.4239723 -4.08% -10.82% -18.33% 56.18% 56.17% 54.31% 694
78

slerf

SLERF

$ 0.30198891 4.03% -4.47% -20.30% 0% 0% 0% 1224
79

maker

MKR

$ 2,688.062 -0.06% -1.28% -17.60% 29.26% 96.59% 324.59% 1.00M $ 2.70B 25
80

wrappedbitcoin

WBTC

$ 66,149.51 1.19% 5.36% 3.44% 26.83% 80.89% 144.27% 462
81

sandbox

SAND

$ 0.43764698 0.23% -1.74% 0.77% -10.67% 8.15% -15.37% 658.22M $ 288.07M 94
82

nervosnetwork

CKB

$ 0.01473122 0.50% -17.35% -32.68% 38.65% 319.67% 338.43% 2314
83

lisk

LSK

$ 2.0134314 2.52% 2.77% 41.40% 43.40% 82.86% 135.59% 116.21M $ 233.98M 107
84

pendle

PENDLE

$ 4.3763660 2.74% -5.63% -27.64% 43.73% 269.65% 907.29% 695
85

0x

ZRX

$ 0.49557452 -0.55% 0.05% 0.10% 43.65% 23.75% 114.94% 845.34M $ 418.92M 70
86

uma

UMA

$ 3.5730427 -0.25% -2.48% 36.30% -15.91% 108.07% 61.88% 55.78M $ 199.30M 112
87

livepeer

LPT

$ 19.264612 -1.38% 3.35% 61.92% 33.67% 181.09% 311.42% 585
88

thetatoken

THETA

$ 2.1850451 -0.52% -5.21% 7.98% 94.60% 135.31% 140.70% 870.50M $ 1.90B 33
89

chiliz

CHZ

$ 0.11739856 -0.36% -9.08% 9.38% -0.57% 54.42% 8.99% 5.54B $ 651.28M 60
90

stellarlumens

XLM

$ 0.10741659 0.47% -1.37% -1.21% -7.10% -9.94% 22.13% 28.94B $ 3.10B 23
91

renzo

REZ

$ 0.10603870 0.71% -28.13% 0% 0% 0% 0% 1543
92

aave

AAVE

$ 86.765265 1.44% -3.46% 1.07% -8.22% -1.44% 38.10% 10.58M $ 918.02M 48
93

jasmy

JASMY

$ 0.01999618 -0.52% 3.77% 8.82% 216.07% 319.96% 313.68% 4.75B $ 95.08M 142
94

monero

XMR

$ 133.24399 -0.45% 1.22% 8.06% 8.62% -17.12% -12.14% 16.92M $ 2.25B 29
95

memecoin

MEME

$ 0.02529156 0.10% -1.77% -4.33% -3.62% -5.30% 0% 6.35B $ 160.60M 118
96

bittensor

TAO

$ 382.89689 0.11% -2.47% -23.69% -42.43% 0% 0% 501
97

yield-guild-games

YGG

$ 0.83525772 2.43% -1.57% -1.40% 63.65% 132.86% 344.35% 954
98

ravencoin

RVN

$ 0.02931122 -0.33% -4.60% -2.12% 37.69% 67.61% 32.16% 8.81B $ 258.36M 101
99

decentraland

MANA

$ 0.43008153 0.55% -1.49% -0.22% -12.82% 3.34% -10.84% 1.05B $ 451.64M 66
100

highstreet

HIGH

$ 4.8424520 1.33% 3.17% 119.49% 196.80% 258.67% 201.53% 681
<<  Show More  >>
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more