# | নাম | ঘড়ি | শেষ দাম | % | %7d | %30d | %90d | %180d | %365d | # পয়সা | বাজার পরিধি | MC rank | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | bitcoin |
BTC |
$ 66,027.67 | 1.19% | 5.10% | 3.38% | 26.58% | 80.45% | 144.20% | 19.69M | $ 1.30T | 1 | |
2 | ethereum |
ETH |
$ 2,962.780 | 0.59% | -1.63% | -2.09% | 6.74% | 51.05% | 62.99% | 122.37M | $ 362.56B | 2 | |
3 | solana |
SOL |
$ 166.80248 | 4.64% | 12.44% | 29.96% | 52.07% | 185.15% | 694.56% | 424.35M | $ 70.78B | 4 | |
4 | usd-coin |
USDC |
$ 1.0004427 | 0.04% | 0.14% | -0.56% | 0.06% | 0.05% | 0.04% | 7.00B | $ 7.01B | 14 | |
5 | amaterasu-omikami |
OMIKAMI |
$ 0.00703432 | 13.16% | 196.83% | 144.51% | 149.86% | 33.52% | 0% | 2693 | |||
6 | pepe |
PEPE |
$ 0.00001010 | 0.63% | 18.98% | 98.45% | 763.35% | 778.36% | 483.88% | 420.69T | $ 4.24B | 19 | |
7 | dogecoin |
DOGE |
$ 0.15147907 | 1.12% | 0.08% | -3.40% | 76.85% | 88.93% | 108.14% | 129.40B | $ 19.60B | 8 | |
8 | chainlink |
LINK |
$ 15.986140 | 3.15% | 12.69% | 22.95% | -18.00% | 16.82% | 140.92% | 417.50M | $ 6.67B | 16 | |
9 | tether |
USDT |
$ 1.0001957 | 0.00% | 0.09% | -0.51% | -0.06% | -1.11% | 0.02% | 42.99B | $ 42.99B | 5 | |
10 | ripple |
XRP |
$ 0.51801677 | 0.48% | 0.02% | 5.65% | -7.52% | -15.51% | 21.23% | 55.28B | $ 28.64B | 7 | |
11 | near-protocol |
NEAR |
$ 8.2847151 | 3.10% | 15.43% | 63.04% | 156.28% | 343.39% | 400.09% | 341.32M | $ 2.82B | 24 | |
12 | shiba-inu |
SHIB |
$ 0.00002458 | 0.06% | 5.85% | 12.23% | 150.29% | 178.98% | 179.62% | 497.73T | $ 12.23B | 11 | |
13 | binancecoin |
BNB |
$ 573.62809 | 0.80% | -3.38% | 8.61% | 60.04% | 134.34% | 82.94% | 154.53M | $ 88.64B | 3 | |
14 | constitutiondao |
PEOPLE |
$ 0.05430884 | 9.87% | 87.78% | 134.81% | 78.94% | 339.04% | 214.72% | 1788 | |||
15 | dai |
DAI |
$ 1.0009239 | 0.11% | 0.19% | -0.63% | 0.11% | 0.10% | 0.11% | 912 | |||
16 | book-of-meme |
BOME |
$ 0.01168587 | 3.93% | 5.00% | 45.87% | 0% | 0% | 0% | 2430 | |||
17 | fantom |
FTM |
$ 0.81981805 | 2.37% | 19.50% | 26.33% | 101.26% | 139.97% | 114.14% | 2.54B | $ 2.08B | 31 | |
18 | the-open-network |
TONCOIN |
$ 6.6985356 | -1.16% | 5.15% | 12.22% | 206.29% | 189.32% | 248.90% | 652 | |||
19 | dogwifhat |
WIF |
$ 2.8518185 | 0.48% | -4.12% | 15.53% | 670.32% | 0% | 0% | 758 | |||
20 | floki-inu |
FLOKI |
$ 0.00021194 | 2.94% | 19.99% | 57.35% | 527.41% | 534.54% | 499.54% | 4587 | |||
21 | avalanche |
AVAX |
$ 35.798669 | 3.75% | 4.08% | 8.12% | -10.70% | 63.37% | 137.23% | 128.01M | $ 4.58B | 18 | |
22 | thorchain |
RUNE |
$ 6.8212889 | 6.13% | 9.62% | 38.21% | 19.33% | 5.88% | 477.81% | 265.17M | $ 1.80B | 34 | |
23 | sei |
SEI |
$ 0.55935596 | 3.51% | 6.16% | 19.20% | -41.29% | 286.15% | 0% | 1065 | |||
24 | sui |
SUI |
$ 1.0523793 | 2.78% | 4.50% | -8.13% | -41.17% | 89.98% | -11.77% | 897 | |||
25 | mxc |
MXC |
$ 0.01359804 | 0.20% | -1.15% | 9.16% | 59.96% | 125.74% | -21.09% | 2358 | |||
26 | rendertoken |
RNDR |
$ 10.156102 | 1.11% | -6.76% | 28.50% | 90.83% | 232.73% | 465.16% | 625 | |||
27 | cardano |
ADA |
$ 0.46700083 | 1.53% | 1.84% | 5.11% | -20.87% | 27.24% | 27.21% | 31.94B | $ 14.91B | 9 | |
28 | bonk |
BONK |
$ 0.00002423 | 1.46% | -1.35% | 74.69% | 84.39% | 732.61% | 4947.70% | 41.50T | $ 1.00B | 45 | |
29 | ethena |
ENA |
$ 0.69905211 | 4.15% | -19.76% | -23.63% | 0% | 0% | 0% | 1005 | |||
30 | jito |
JTO |
$ 4.6046831 | 1.30% | 21.87% | 86.65% | 109.10% | 0% | 0% | 686 | |||
31 | worldcoin |
WLD |
$ 4.9345840 | 1.81% | -10.41% | 4.35% | 13.38% | 147.39% | 0% | 679 | |||
32 | ondo |
ONDO |
$ 0.89148898 | 2.96% | 11.57% | 0% | 0% | 0% | 0% | 942 | |||
33 | fetchai |
FET |
$ 2.2696083 | -0.77% | 1.19% | 15.96% | 225.92% | 414.10% | 820.35% | 81.54M | $ 185.06M | 115 | |
34 | litecoin |
LTC |
$ 82.531293 | 0.10% | -0.59% | 3.83% | 16.65% | 18.04% | -8.27% | 67.40M | $ 5.56B | 17 | |
35 | arbitrum |
ARB |
$ 0.98329027 | 1.21% | -4.55% | -11.33% | -50.86% | -5.75% | -17.35% | 1.27B | $ 1.25B | 41 | |
36 | tron |
TRX |
$ 0.12424294 | -0.68% | -1.70% | 13.07% | -5.96% | 19.82% | 76.93% | 71.65B | $ 8.90B | 12 | |
37 | polygon |
MATIC |
$ 0.69997058 | 0.88% | 1.65% | 2.73% | -23.62% | -15.72% | -18.58% | 6.00B | $ 4.20B | 20 | |
38 | polkadot |
DOT |
$ 7.1368384 | 1.60% | 2.07% | 10.74% | -6.62% | 36.08% | 34.18% | 947.85M | $ 6.76B | 15 | |
39 | ethereumclassic |
ETC |
$ 27.416115 | 0.86% | -0.03% | 8.29% | 3.38% | 41.45% | 49.69% | 127.32M | $ 3.49B | 22 | |
40 | filecoin |
FIL |
$ 5.6808041 | -0.05% | -1.15% | -1.69% | -1.14% | 20.10% | 27.35% | 118.75M | $ 674.59M | 59 | |
41 | tokamak-network |
TON |
$ 6.6947777 | -1.20% | 5.55% | 15.53% | 214.11% | 189.35% | 242.09% | 653 | |||
42 | optimism |
OP |
$ 2.3809723 | 0.52% | -9.81% | 11.98% | -35.08% | 39.30% | 45.03% | 214.80M | $ 511.43M | 64 | |
43 | stacks |
STX |
$ 1.9986170 | 0.74% | -3.21% | -13.47% | -23.84% | 214.83% | 215.56% | 801 | |||
44 | ordinals |
ORDI |
$ 37.142808 | -0.06% | -3.79% | -9.11% | -46.65% | 44.77% | 126.94% | 21.00M | $ 779.99M | 54 | |
45 | arweave |
AR |
$ 47.743658 | 7.65% | 16.84% | 100.37% | 301.30% | 566.20% | 615.69% | 43.82M | $ 2.09B | 30 | |
46 | tellor |
TRB |
$ 107.87090 | 0.09% | -14.31% | 116.06% | -14.30% | 21.61% | 805.95% | 1.69M | $ 183.03M | 116 | |
47 | jupiter |
JUP |
$ 1.1946984 | 5.18% | 12.63% | 30.61% | 133.75% | 0% | 0% | 1.35B | $ 1.61B | 38 | |
48 | the-graph |
GRT |
$ 0.30559798 | 0.69% | 7.14% | 26.22% | 59.29% | 141.67% | 143.10% | 1.22B | $ 374.35M | 75 | |
49 | starknet |
STRK |
$ 1.1184305 | 1.16% | -10.29% | -9.85% | 0% | 0% | 0% | 883 | |||
50 | aptos |
APT |
$ 8.4070305 | 0.33% | -3.32% | -3.92% | -14.87% | 16.01% | -2.13% | 159.80M | $ 1.34B | 40 | |
51 | cosmos |
ATOM |
$ 8.5287657 | -0.03% | -6.02% | 8.34% | -16.15% | -9.11% | -21.07% | 190.68M | $ 1.62B | 36 | |
52 | internet-computer |
ICP |
$ 12.387136 | 1.67% | 2.92% | 6.50% | -5.82% | 185.53% | 136.08% | 136.89M | $ 1.69B | 35 | |
53 | lido-dao-token |
LDO |
$ 1.6873510 | 2.61% | -10.11% | -11.86% | -47.28% | -23.64% | -20.56% | 825 | |||
54 | loomnetwork |
LOOM |
$ 0.09906312 | 16.03% | 20.59% | 28.65% | 0.93% | -18.25% | 90.91% | 606.37M | $ 60.06M | 162 | |
55 | core |
CORE |
$ 1.8342251 | -3.61% | 11.88% | -15.14% | 240.66% | 277.16% | 113.26% | 812 | |||
56 | bitcoincash |
BCH |
$ 449.46127 | 0.95% | -0.70% | -6.98% | 63.77% | 97.62% | 284.43% | 19.70M | $ 8.85B | 13 | |
57 | pyth-network |
PYTH |
$ 0.42306302 | -0.40% | -14.23% | -27.41% | -28.75% | 0% | 0% | 1138 | |||
58 | singularitynet |
AGIX |
$ 0.98247204 | -0.23% | -1.46% | 16.51% | 156.63% | 298.92% | 282.70% | 867.15M | $ 851.95M | 51 | |
59 | immutable-x |
IMX |
$ 2.4685612 | 3.58% | 10.24% | 30.11% | -21.51% | 116.78% | 233.65% | 778 | |||
60 | angola |
AGLA |
$ 0.01470582 | -4.52% | -10.90% | -29.69% | -53.57% | -62.82% | -69.40% | 2317 | |||
61 | hederahashgraph |
HBAR |
$ 0.11702511 | 4.29% | 6.20% | 47.02% | 36.78% | 90.22% | 123.53% | 7.13B | $ 835.53M | 52 | |
62 | eos |
EOS |
$ 0.80370256 | 0.00% | -1.87% | 7.44% | 4.74% | 13.25% | -10.01% | 1.19B | $ 957.05M | 47 | |
63 | akash |
AKT |
$ 5.6894765 | -2.19% | 1.65% | 42.84% | 66.68% | 294.34% | 2023.77% | 672 | |||
64 | celestia |
TIA |
$ 9.0715216 | 1.09% | -6.81% | -16.04% | -51.11% | 26.84% | 0% | 148.49M | $ 1.34B | 39 | |
65 | gala |
GALA |
$ 0.04381950 | -0.74% | -1.95% | 5.79% | 65.28% | 87.52% | 38.38% | 7.54B | $ 330.61M | 84 | |
66 | frontier |
FRONT |
$ 1.1035605 | -1.60% | -30.13% | 41.82% | 120.81% | 250.07% | 523.94% | 886 | |||
67 | arkham |
ARKM |
$ 2.3297274 | 0.53% | -14.09% | 50.75% | 203.20% | 465.09% | 0% | 786 | |||
68 | zetachain |
ZETA |
$ 1.6212091 | -0.19% | -3.79% | 32.07% | -34.51% | 0% | 0% | 831 | |||
69 | wormhole |
W |
$ 0.54315539 | 1.14% | -14.82% | -10.42% | 0% | 0% | 0% | 1073 | |||
70 | uniswap |
UNI |
$ 7.3329261 | 0.56% | -2.05% | 3.01% | -1.52% | 44.83% | 42.54% | 523.25M | $ 3.83B | 21 | |
71 | conflux-network |
CFX |
$ 0.22009027 | 1.46% | 1.31% | -6.51% | -5.23% | 44.75% | -29.83% | 1318 | |||
72 | algorand |
ALGO |
$ 0.17636008 | 1.31% | -8.71% | 1.80% | -9.31% | 31.46% | 4.05% | 3.25B | $ 573.31M | 63 | |
73 | injective-protocol |
INJ |
$ 24.133480 | 2.87% | -1.27% | -1.96% | -30.13% | 51.24% | 292.10% | 13.50M | $ 326.00M | 87 | |
74 | nest protocol |
NEST |
$ 0.00272159 | -2.76% | 0.61% | -19.92% | -16.34% | -23.13% | -79.40% | 3182 | |||
75 | polymesh |
POLYX |
$ 0.40631390 | 5.32% | 6.62% | -9.90% | 120.02% | 100.37% | 166.18% | 1147 | |||
76 | merlin-chain |
MERL |
$ 0.44765554 | 0.64% | -1.40% | 0% | 0% | 0% | 0% | 1121 | |||
77 | mxtoken |
MX |
$ 4.4239723 | -4.08% | -10.82% | -18.33% | 56.18% | 56.17% | 54.31% | 694 | |||
78 | slerf |
SLERF |
$ 0.30198891 | 4.03% | -4.47% | -20.30% | 0% | 0% | 0% | 1224 | |||
79 | maker |
MKR |
$ 2,688.062 | -0.06% | -1.28% | -17.60% | 29.26% | 96.59% | 324.59% | 1.00M | $ 2.70B | 25 | |
80 | wrappedbitcoin |
WBTC |
$ 66,149.51 | 1.19% | 5.36% | 3.44% | 26.83% | 80.89% | 144.27% | 462 | |||
81 | sandbox |
SAND |
$ 0.43764698 | 0.23% | -1.74% | 0.77% | -10.67% | 8.15% | -15.37% | 658.22M | $ 288.07M | 94 | |
82 | nervosnetwork |
CKB |
$ 0.01473122 | 0.50% | -17.35% | -32.68% | 38.65% | 319.67% | 338.43% | 2314 | |||
83 | lisk |
LSK |
$ 2.0134314 | 2.52% | 2.77% | 41.40% | 43.40% | 82.86% | 135.59% | 116.21M | $ 233.98M | 107 | |
84 | pendle |
PENDLE |
$ 4.3763660 | 2.74% | -5.63% | -27.64% | 43.73% | 269.65% | 907.29% | 695 | |||
85 | 0x |
ZRX |
$ 0.49557452 | -0.55% | 0.05% | 0.10% | 43.65% | 23.75% | 114.94% | 845.34M | $ 418.92M | 70 | |
86 | uma |
UMA |
$ 3.5730427 | -0.25% | -2.48% | 36.30% | -15.91% | 108.07% | 61.88% | 55.78M | $ 199.30M | 112 | |
87 | livepeer |
LPT |
$ 19.264612 | -1.38% | 3.35% | 61.92% | 33.67% | 181.09% | 311.42% | 585 | |||
88 | thetatoken |
THETA |
$ 2.1850451 | -0.52% | -5.21% | 7.98% | 94.60% | 135.31% | 140.70% | 870.50M | $ 1.90B | 33 | |
89 | chiliz |
CHZ |
$ 0.11739856 | -0.36% | -9.08% | 9.38% | -0.57% | 54.42% | 8.99% | 5.54B | $ 651.28M | 60 | |
90 | stellarlumens |
XLM |
$ 0.10741659 | 0.47% | -1.37% | -1.21% | -7.10% | -9.94% | 22.13% | 28.94B | $ 3.10B | 23 | |
91 | renzo |
REZ |
$ 0.10603870 | 0.71% | -28.13% | 0% | 0% | 0% | 0% | 1543 | |||
92 | aave |
AAVE |
$ 86.765265 | 1.44% | -3.46% | 1.07% | -8.22% | -1.44% | 38.10% | 10.58M | $ 918.02M | 48 | |
93 | jasmy |
JASMY |
$ 0.01999618 | -0.52% | 3.77% | 8.82% | 216.07% | 319.96% | 313.68% | 4.75B | $ 95.08M | 142 | |
94 | monero |
XMR |
$ 133.24399 | -0.45% | 1.22% | 8.06% | 8.62% | -17.12% | -12.14% | 16.92M | $ 2.25B | 29 | |
95 | memecoin |
MEME |
$ 0.02529156 | 0.10% | -1.77% | -4.33% | -3.62% | -5.30% | 0% | 6.35B | $ 160.60M | 118 | |
96 | bittensor |
TAO |
$ 382.89689 | 0.11% | -2.47% | -23.69% | -42.43% | 0% | 0% | 501 | |||
97 | yield-guild-games |
YGG |
$ 0.83525772 | 2.43% | -1.57% | -1.40% | 63.65% | 132.86% | 344.35% | 954 | |||
98 | ravencoin |
RVN |
$ 0.02931122 | -0.33% | -4.60% | -2.12% | 37.69% | 67.61% | 32.16% | 8.81B | $ 258.36M | 101 | |
99 | decentraland |
MANA |
$ 0.43008153 | 0.55% | -1.49% | -0.22% | -12.82% | 3.34% | -10.84% | 1.05B | $ 451.64M | 66 | |
100 | highstreet |
HIGH |
$ 4.8424520 | 1.33% | 3.17% | 119.49% | 196.80% | 258.67% | 201.53% | 681 | |||
<< Show More >> |