BTC/USD$ 67,687
BTC/EUR€ 62,449
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,141
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.51B
$ 7.51B
Altcoin volume
$ 22.12B
$ 22.12B
Crypto market cap
$ 2.27T
$ 2.27T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | জোড়া | দাম BTC | 24 ভলিউম BTC | Calc দাম | Calc 24 ভলিউম | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 8.37K | $ 67,749 | $ 566.89M | |
| Usd coin | USDC/USDT | 0.000015 | 6.64K | $ 0.999976 | $ 449.92M | |
| Ethereum | ETH/USDT | 0.056011 | 5.76K | $ 3,791.21 | $ 390.44M | |
| Solana | SOL/USDT | 0.002466 | 1.75K | $ 166.94 | $ 118.79M | |
| Pepe | PEPE/USDT | 0.000000 | 1.52K | $ 0.000015 | $ 102.98M | |
| Notcoin | NOT/USDT | 0.000000 | 912.32 | $ 0.012484 | $ 61.75M | |
| Ondo | ONDO/USDT | 0.000019 | 901.99 | $ 1.25 | $ 61.05M | |
| Ripple | XRP/USDT | 0.000008 | 520.94 | $ 0.520119 | $ 35.26M | |
| Dogecoin | DOGE/USDT | 0.000002 | 436.96 | $ 0.159573 | $ 29.57M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000002 | 337.09 | $ 0.104663 | $ 22.81M | |
| Jasmy | JASMY/USDT | 0.000000 | 295.23 | $ 0.033707 | $ 19.98M | |
| Dogwifhat | WIF/USDT | 0.000050 | 273.82 | $ 3.38 | $ 18.53M | |
| Ordinals | ORDI/USDT | 0.000693 | 257.97 | $ 46.93 | $ 17.46M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 240.55 | $ 0.000025 | $ 16.28M | |
| Lido DAO Token | LDO/USDT | 0.000037 | 238.92 | $ 2.54 | $ 16.17M | |
| Chainlink | LINK/USDT | 0.000273 | 206.46 | $ 18.48 | $ 13.97M | |
| Tokamak Network | TON/USDT | 0.000093 | 199.08 | $ 6.33 | $ 13.47M | |
| Uniswap | UNI/USDT | 0.000148 | 184.00 | $ 10.00 | $ 12.45M | |
| NEAR Protocol | NEAR/USDT | 0.000107 | 179.33 | $ 7.21 | $ 12.13M | |
| Fetchai | FET/USDT | 0.000031 | 174.19 | $ 2.11 | $ 11.79M | |
| Ethena | ENA/USDT | 0.000013 | 172.50 | $ 0.893974 | $ 11.67M | |
| Bonk | BONK/USDT | 0.000000 | 170.96 | $ 0.000034 | $ 11.57M | |
| Worldcoin | WLD/USDT | 0.000071 | 169.83 | $ 4.83 | $ 11.49M | |
| Arbitrum | ARB/USDT | 0.000017 | 168.44 | $ 1.13 | $ 11.40M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 167.13 | $ 0.000260 | $ 11.31M | |
| Cardano | ADA/USDT | 0.000007 | 164.49 | $ 0.447586 | $ 11.13M | |
| Binancecoin | BNB/USDT | 0.008793 | 139.26 | $ 595.19 | $ 9.42M | |
| Arkham | ARKM/USDT | 0.000037 | 137.78 | $ 2.49 | $ 9.32M | |
| Fantom | FTM/USDT | 0.000012 | 136.16 | $ 0.781268 | $ 9.21M | |
| Celestia | TIA/USDT | 0.000155 | 127.23 | $ 10.52 | $ 8.61M | |
| Avalanche | AVAX/USDT | 0.000533 | 122.72 | $ 36.07 | $ 8.30M | |
| Arweave | AR/USDT | 0.000647 | 120.91 | $ 43.80 | $ 8.18M | |
| Sui | SUI/USDT | 0.000015 | 113.68 | $ 1.02 | $ 7.69M | |
| Brett | BRETT/USDT | 0.000001 | 110.79 | $ 0.092295 | $ 7.49M | |
| Merlin Chain | MERL/USDT | 0.000008 | 108.33 | $ 0.550591 | $ 7.33M | |
| Stacks | STX/USDT | 0.000027 | 105.24 | $ 1.82 | $ 7.12M | |
| Aptos | APT/USDT | 0.000134 | 96.81 | $ 9.05 | $ 6.55M | |
| Litecoin | LTC/USDT | 0.001233 | 94.74 | $ 83.46 | $ 6.41M | |
| Duel Network | DUEL/USDT | 0.000000 | 92.67 | $ 0.009465 | $ 6.27M | |
| Rendertoken | RNDR/USDT | 0.000148 | 91.85 | $ 9.99 | $ 6.21M | |
| Tron | TRX/USDT | 0.000002 | 90.36 | $ 0.111847 | $ 6.11M | |
| Myro | MYRO/USDT | 0.000004 | 88.44 | $ 0.260759 | $ 5.98M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 85.80 | $ 0.013357 | $ 5.80M | |
| Polkadot | DOT/USDT | 0.000104 | 81.94 | $ 7.04 | $ 5.54M | |
| Polygon | MATIC/USDT | 0.000010 | 80.63 | $ 0.697256 | $ 5.45M | |
| Jito | JTO/USDT | 0.000052 | 80.38 | $ 3.54 | $ 5.44M | |
| BounceBit | BB/USDT | 0.000009 | 79.82 | $ 0.625522 | $ 5.40M | |
| Eos | EOS/USDT | 0.000012 | 74.23 | $ 0.805556 | $ 5.02M | |
| memecoin | MEME/USDT | 0.000000 | 73.36 | $ 0.030307 | $ 4.96M | |
| Ethereum Name Service | ENS/USDT | 0.000396 | 72.34 | $ 26.78 | $ 4.89M | |
| Wormhole | W/USDT | 0.000009 | 69.81 | $ 0.583361 | $ 4.72M | |
| Blur | BLUR/USDT | 0.000006 | 69.20 | $ 0.413927 | $ 4.68M | |
| Injective Protocol | INJ/USDT | 0.000359 | 65.94 | $ 24.29 | $ 4.46M | |
| StarkNet | STRK/USDT | 0.000017 | 60.63 | $ 1.17 | $ 4.10M | |
| Aave | AAVE/USDT | 0.001543 | 59.29 | $ 104.44 | $ 4.01M | |
| WeWay | WWY/USDT | 0.000000 | 57.81 | $ 0.004704 | $ 3.91M | |
| Thorchain | RUNE/USDT | 0.000089 | 57.56 | $ 6.01 | $ 3.89M | |
| Chiliz | CHZ/USDT | 0.000002 | 56.51 | $ 0.147064 | $ 3.82M | |
| Jupiter | JUP/USDT | 0.000016 | 56.07 | $ 1.09 | $ 3.79M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 55.24 | $ 0.000000 | $ 3.73M | |
| Singularitynet | AGIX/USDT | 0.000013 | 54.01 | $ 0.884982 | $ 3.65M | |
| Pyth Network | PYTH/USDT | 0.000006 | 53.71 | $ 0.403637 | $ 3.63M | |
| Bitcoincash | BCH/USDT | 0.006784 | 50.69 | $ 459.18 | $ 3.43M | |
| Kaspa | KAS/USDT | 0.000002 | 49.80 | $ 0.137593 | $ 3.37M | |
| Cosmos | ATOM/USDT | 0.000122 | 48.12 | $ 8.27 | $ 3.25M | |
| Core | CORE/USDT | 0.000029 | 47.41 | $ 1.95 | $ 3.20M | |
| Xai | XAI/USDT | 0.000012 | 46.59 | $ 0.810001 | $ 3.15M | |
| Nakamoto Games | NAKA/USDT | 0.000021 | 46.47 | $ 1.42 | $ 3.14M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 45.65 | $ 0.100147 | $ 3.09M | |
| TokenFi | TOKEN/USDT | 0.000002 | 43.79 | $ 0.136084 | $ 2.96M | |
| Gala | GALA/USDT | 0.000001 | 40.37 | $ 0.042880 | $ 2.73M | |
| Apecoin | APE/USDT | 0.000018 | 40.13 | $ 1.25 | $ 2.71M | |
| Pendle | PENDLE/USDT | 0.000091 | 37.82 | $ 6.17 | $ 2.55M | |
| ChainGPT | CGPT/USDT | 0.000003 | 36.71 | $ 0.212791 | $ 2.48M | |
| Internet Computer | ICP/USDT | 0.000178 | 35.03 | $ 12.08 | $ 2.37M | |
| 1inch | 1INCH/USDT | 0.000007 | 32.93 | $ 0.504833 | $ 2.22M | |
| PONKE | PONKE/USDT | 0.000007 | 32.59 | $ 0.456278 | $ 2.20M | |
| Stargate Finance | STG/USDT | 0.000010 | 31.82 | $ 0.710244 | $ 2.15M | |
| dYdX | DYDX/USDT | 0.000030 | 29.02 | $ 2.01 | $ 1.96M | |
| The Graph | GRT/USDT | 0.000004 | 28.53 | $ 0.297635 | $ 1.93M | |
| Zigcoin | ZIG/USDT | 0.000001 | 25.97 | $ 0.094423 | $ 1.75M | |
| Wen | WEN/USDT | 0.000000 | 25.73 | $ 0.000208 | $ 1.74M | |
| Stellarlumens | XLM/USDT | 0.000002 | 25.36 | $ 0.106771 | $ 1.71M | |
| Filecoin | FIL/USDT | 0.000085 | 24.10 | $ 5.76 | $ 1.63M | |
| Sei | SEI/USDT | 0.000007 | 24.06 | $ 0.502835 | $ 1.62M | |
| Luna | LUNA/USDT | 0.000010 | 23.27 | $ 0.654895 | $ 1.57M | |
| Ethereumclassic | ETC/USDT | 0.000438 | 22.78 | $ 29.63 | $ 1.54M | |
| Thetatoken | THETA/USDT | 0.000031 | 22.77 | $ 2.11 | $ 1.54M | |
| SSV Network | SSV/USDT | 0.000660 | 22.03 | $ 44.66 | $ 1.49M | |
| Celsius | CEL/USDT | 0.000017 | 21.99 | $ 1.17 | $ 1.48M | |
| Axelar | AXL/USDT | 0.000016 | 21.71 | $ 1.07 | $ 1.46M | |
| Venom | VENOM/USDT | 0.000003 | 21.30 | $ 0.191023 | $ 1.44M | |
| Manta Network | MANTA/USDT | 0.000025 | 21.04 | $ 1.72 | $ 1.42M | |
| Algorand | ALGO/USDT | 0.000003 | 20.94 | $ 0.186578 | $ 1.41M | |
| Seedify.fund | SFUND/USDT | 0.000032 | 20.94 | $ 2.17 | $ 1.41M | |
| Enjin | ENJ/USDT | 0.000005 | 20.28 | $ 0.314170 | $ 1.37M | |
| Zetachain | ZETA/USDT | 0.000019 | 20.26 | $ 1.31 | $ 1.37M | |
| Sandbox | SAND/USDT | 0.000006 | 18.69 | $ 0.432820 | $ 1.26M | |
| Mask Network | MASK/USDT | 0.000050 | 18.52 | $ 3.41 | $ 1.25M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 18.18 | $ 0.465070 | $ 1.23M | |
| CyberConnect | CYBER/USDT | 0.000129 | 18.06 | $ 8.73 | $ 1.22M | |
| Gmx | GMX/USDT | 0.000554 | 17.79 | $ 37.52 | $ 1.20M | |
| Rats | RATS/USDT | 0.000000 | 17.22 | $ 0.000162 | $ 1.16M | |
| Immutable X | IMX/USDT | 0.000033 | 17.15 | $ 2.25 | $ 1.16M | |
| Gnosis Safe | SAFE/USDT | 0.000031 | 16.89 | $ 2.11 | $ 1.14M | |
| Sologenic | SOLO/USDT | 0.000002 | 16.19 | $ 0.119370 | $ 1.09M | |
| Maker | MKR/USDT | 0.039971 | 16.01 | $ 2,705.50 | $ 1.08M | |
| Parcl | PRCL/USDT | 0.000005 | 15.62 | $ 0.357769 | $ 1.05M | |
| Synthetixnetwork | SNX/USDT | 0.000043 | 14.76 | $ 2.94 | $ 999.05K | |
| Dymension | DYM/USDT | 0.000044 | 14.03 | $ 2.99 | $ 949.86K | |
| Decentraland | MANA/USDT | 0.000007 | 13.84 | $ 0.443690 | $ 936.87K | |
| Waves | WAVES/USDT | 0.000035 | 12.87 | $ 2.37 | $ 870.79K | |
| Oasis Network | ROSE/USDT | 0.000001 | 12.41 | $ 0.097949 | $ 839.97K | |
| Velo | VELO/USDT | 0.000000 | 11.82 | $ 0.017642 | $ 800.26K | |
| STEPN | GMT/USDT | 0.000003 | 11.18 | $ 0.236282 | $ 756.60K | |
| Heroes of Mavia | MAVIA/USDT | 0.000045 | 11.13 | $ 3.01 | $ 753.20K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 10.72 | $ 0.000117 | $ 725.37K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 10.69 | $ 0.000000 | $ 723.79K | |
| Sushi | SUSHI/USDT | 0.000017 | 10.45 | $ 1.18 | $ 707.06K | |
| Axie Infinity | AXS/USDT | 0.000111 | 10.22 | $ 7.52 | $ 691.83K | |
| Magic | MAGIC/USDT | 0.000012 | 10.20 | $ 0.827335 | $ 690.18K | |
| Scallop | SCA/USDT | 0.000008 | 9.89 | $ 0.548193 | $ 669.28K | |
| Mina Protocol | MINA/USDT | 0.000012 | 9.04 | $ 0.841722 | $ 611.88K | |
| Portal | PORTAL/USDT | 0.000012 | 8.93 | $ 0.836227 | $ 604.64K | |
| LeverFi | LEVER/USDT | 0.000000 | 8.64 | $ 0.003682 | $ 584.62K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 8.25 | $ 0.040143 | $ 558.32K | |
| Dai | DAI/USDT | 0.000015 | 8.11 | $ 0.999276 | $ 549.27K | |
| BOB Token | BOB/USDT | 0.000000 | 8.10 | $ 0.000074 | $ 548.15K | |
| Dopex | DPX/USDT | 0.000328 | 7.82 | $ 22.22 | $ 529.42K | |
| Medieval Empires | MEE/USDT | 0.000000 | 7.68 | $ 0.012908 | $ 520.12K | |
| Inter Milan Fan Token | INTER/USDT | 0.000032 | 7.65 | $ 2.20 | $ 517.63K | |
| XCAD Network | XCAD/USDT | 0.000012 | 7.17 | $ 0.820741 | $ 485.25K | |
| Coplay Token | COT/USDT | 0.000000 | 6.99 | $ 0.031297 | $ 472.88K | |
| Helium | HNT/USDT | 0.000064 | 6.71 | $ 4.30 | $ 454.11K | |
| Flare Network | FLR/USDT | 0.000000 | 6.60 | $ 0.027125 | $ 446.49K | |
| VaporWallet | VPR/USDT | 0.000000 | 6.31 | $ 0.010420 | $ 427.37K | |
| Hashflow | HFT/USDT | 0.000004 | 6.23 | $ 0.289632 | $ 421.51K | |
| Spell Token | SPELL/USDT | 0.000000 | 6.14 | $ 0.001069 | $ 415.26K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 5.98 | $ 0.510528 | $ 404.82K | |
| Trust Wallet Token | TWT/USDT | 0.000018 | 5.76 | $ 1.25 | $ 389.90K | |
| 0x | ZRX/USDT | 0.000008 | 5.72 | $ 0.522617 | $ 387.46K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 5.50 | $ 0.873892 | $ 372.44K | |
| Masa | MASA/USDT | 0.000002 | 5.23 | $ 0.113735 | $ 354.29K | |
| Celo | CELO/USDT | 0.000012 | 4.99 | $ 0.820941 | $ 337.97K | |
| Frax Share | FXS/USDT | 0.000068 | 4.90 | $ 4.58 | $ 331.86K | |
| Elrond | EGLD/USDT | 0.000570 | 4.77 | $ 38.59 | $ 322.92K | |
| Klaytn | KLAY/USDT | 0.000003 | 4.77 | $ 0.212284 | $ 322.60K | |
| Moonbeam | GLMR/USDT | 0.000004 | 4.36 | $ 0.300023 | $ 295.12K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.24 | $ 0.006274 | $ 287.23K | |
| Horizen | ZEN/USDT | 0.000142 | 4.18 | $ 9.60 | $ 282.96K | |
| Mode | MODE/USDT | 0.000000 | 4.14 | $ 0.033369 | $ 279.89K | |
| Verasity | VRA/USDT | 0.000000 | 4.08 | $ 0.005218 | $ 275.86K | |
| Casper | CSPR/USDT | 0.000000 | 4.07 | $ 0.028853 | $ 275.65K | |
| Walken | WLKN/USDT | 0.000000 | 4.03 | $ 0.006320 | $ 272.50K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 3.99 | $ 0.875791 | $ 270.04K | |
| XDC Network | XDC/USDT | 0.000001 | 3.98 | $ 0.036976 | $ 269.29K | |
| Ftxtoken | FTT/USDT | 0.000024 | 3.68 | $ 1.61 | $ 248.96K | |
| Radio Caca | RACA/USDT | 0.000000 | 3.45 | $ 0.000255 | $ 233.18K | |
| GT-Protocol | GTAI/USDT | 0.000020 | 3.42 | $ 1.33 | $ 231.66K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 3.38 | $ 0.737918 | $ 229.00K | |
| Kava | KAVA/USDT | 0.000010 | 3.19 | $ 0.657492 | $ 215.80K | |
| Quant | QNT/USDT | 0.001334 | 3.13 | $ 90.32 | $ 212.12K | |
| Router Protocol | ROUTE/USDT | 0.000040 | 3.03 | $ 2.69 | $ 204.81K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 2.99 | $ 0.001889 | $ 202.20K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.87 | $ 0.006514 | $ 194.41K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 2.83 | $ 0.207408 | $ 191.59K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.81 | $ 0.005285 | $ 189.98K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 2.72 | $ 67,734 | $ 184.17K | |
| Siacoin | SC/USDT | 0.000000 | 2.69 | $ 0.006706 | $ 182.32K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.69 | $ 0.028034 | $ 181.95K | |
| DTravel | TRVL/USDT | 0.000001 | 2.57 | $ 0.045416 | $ 173.79K | |
| mfercoin | MFER/USDT | 0.000001 | 2.41 | $ 0.036966 | $ 163.36K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 2.25 | $ 0.109249 | $ 152.11K | |
| Compound | COMP/USDT | 0.000869 | 2.23 | $ 58.85 | $ 150.70K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 2.17 | $ 0.000000 | $ 147.04K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 2.15 | $ 0.042760 | $ 145.38K | |
| Ethereum PoW | ETHW/USDT | 0.000052 | 2.13 | $ 3.54 | $ 143.99K | |
| Bella Protocol | BEL/USDT | 0.000014 | 2.08 | $ 0.940331 | $ 140.82K | |
| Tamadoge | TAMA/USDT | 0.000000 | 2.00 | $ 0.004416 | $ 135.25K | |
| Coin98 | C98/USDT | 0.000004 | 1.94 | $ 0.257762 | $ 131.56K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.86 | $ 0.093813 | $ 125.59K | |
| Loopring | LRC/USDT | 0.000004 | 1.85 | $ 0.267153 | $ 125.15K | |
| Eesee | ESE/USDT | 0.000001 | 1.77 | $ 0.053221 | $ 119.70K | |
| Serum | SRM/USDT | 0.000001 | 1.74 | $ 0.035167 | $ 118.05K | |
| Mil.k | MLK/USDT | 0.000004 | 1.74 | $ 0.299124 | $ 118.04K | |
| Wax | WAXP/USDT | 0.000001 | 1.73 | $ 0.064550 | $ 117.11K | |
| Moonriver | MOVR/USDT | 0.000214 | 1.73 | $ 14.51 | $ 117.00K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.71 | $ 0.002451 | $ 115.96K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.65 | $ 0.023278 | $ 111.56K | |
| Zilliqa | ZIL/USDT | 0.000000 | 1.64 | $ 0.023448 | $ 110.81K | |
| QORPO WORLD | QORPO/USDT | 0.000004 | 1.61 | $ 0.276784 | $ 108.85K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.52 | $ 0.058506 | $ 102.93K | |
| Uma | UMA/USDT | 0.000050 | 1.52 | $ 3.40 | $ 102.92K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.47 | $ 0.002879 | $ 99.33K | |
| RSS3 | RSS3/USDT | 0.000004 | 1.46 | $ 0.294178 | $ 98.78K | |
| Wootrade | WOO/USDT | 0.000005 | 1.44 | $ 0.319175 | $ 97.67K | |
| Yearn.finance | YFI/USDT | 0.102436 | 1.40 | $ 6,933.54 | $ 95.08K | |
| Throne | THN/USDT | 0.000000 | 1.39 | $ 0.004069 | $ 93.84K | |
| Biconomy | BICO/USDT | 0.000008 | 1.38 | $ 0.548293 | $ 93.09K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.28 | $ 0.005682 | $ 86.37K | |
| beoble | BBL/USDT | 0.000001 | 1.25 | $ 0.048645 | $ 84.69K | |
| BonusBlock | BONUS/USDT | 0.000006 | 1.25 | $ 0.381947 | $ 84.48K | |
| Qtum | QTUM/USDT | 0.000052 | 1.20 | $ 3.50 | $ 81.38K | |
| Tezos | XTZ/USDT | 0.000014 | 1.20 | $ 0.947225 | $ 81.34K | |
| Paxgold | PAXG/USDT | 0.034445 | 1.14 | $ 2,331.45 | $ 77.27K | |
| Kadena | KDA/USDT | 0.000012 | 1.11 | $ 0.816246 | $ 75.44K | |
| Avalaunch | XAVA/USDT | 0.000011 | 1.09 | $ 0.719335 | $ 73.80K | |
| Kok | KOK/USDT | 0.000000 | 1.07 | $ 0.002218 | $ 72.55K | |
| Port3 Network | PORT3/USDT | 0.000002 | 1.06 | $ 0.122886 | $ 71.77K | |
| Kusama | KSM/USDT | 0.000448 | 1.00 | $ 30.34 | $ 67.35K | |
| Step App | FITFI/USDT | 0.000000 | 0.99 | $ 0.008686 | $ 66.76K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.95 | $ 0.024897 | $ 64.33K | |
| Oasys | OAS/USDT | 0.000001 | 0.93 | $ 0.063484 | $ 63.26K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 0.90 | $ 1.12 | $ 60.93K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.89 | $ 0.006157 | $ 60.56K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.88 | $ 0.003789 | $ 59.25K | |
| Kamino | KMNO/USDT | 0.000001 | 0.82 | $ 0.054799 | $ 55.48K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.81 | $ 0.000000 | $ 54.95K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 0.80 | $ 0.008885 | $ 53.94K | |
| Bitcoingold | BTG/USDT | 0.000474 | 0.75 | $ 32.11 | $ 50.46K | |
| Icon | ICX/USDT | 0.000003 | 0.71 | $ 0.218438 | $ 47.77K | |
| Rocketpool | RPL/USDT | 0.000317 | 0.66 | $ 21.48 | $ 44.39K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.61 | $ 0.294028 | $ 41.04K | |
| KonPay | KON/USDT | 0.000000 | 0.61 | $ 0.000822 | $ 41.02K | |
| Digibyte | DGB/USDT | 0.000000 | 0.58 | $ 0.011370 | $ 39.46K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.58 | $ 0.001450 | $ 39.45K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.56 | $ 0.001240 | $ 37.88K | |
| Secret | SCRT/USDT | 0.000006 | 0.55 | $ 0.412019 | $ 37.01K | |
| TENET_ | TENET/USDT | 0.000001 | 0.53 | $ 0.035487 | $ 35.60K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.51 | $ 0.002429 | $ 34.36K | |
| Vega Protocol | VEGA/USDT | 0.000006 | 0.47 | $ 0.420112 | $ 32.08K | |
| Defichain | DFI/USDT | 0.000001 | 0.47 | $ 0.057247 | $ 31.72K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.46 | $ 0.002225 | $ 31.34K | |
| Angola | AGLA/USDT | 0.000000 | 0.46 | $ 0.009311 | $ 30.80K | |
| Lingose | LING/USDT | 0.000000 | 0.45 | $ 0.003586 | $ 30.27K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.44 | $ 1.03 | $ 30.04K | |
| Metaplex | MPLX/USDT | 0.000004 | 0.43 | $ 0.299943 | $ 29.21K | |
| Ren | REN/USDT | 0.000001 | 0.42 | $ 0.067847 | $ 28.26K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.41 | $ 0.274656 | $ 27.99K | |
| Telcoin | TEL/USDT | 0.000000 | 0.40 | $ 0.003374 | $ 27.34K | |
| Bat | BAT/USDT | 0.000004 | 0.38 | $ 0.240378 | $ 25.51K | |
| Holotoken | HOT/USDT | 0.000000 | 0.37 | $ 0.002431 | $ 24.98K | |
| Mxtoken | MX/USDT | 0.000064 | 0.36 | $ 4.33 | $ 24.50K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.36 | $ 0.997178 | $ 24.34K | |
| Nem | XEM/USDT | 0.000001 | 0.35 | $ 0.036346 | $ 24.00K | |
| eCASH | XEC/USDT | 0.000000 | 0.35 | $ 0.000046 | $ 23.99K | |
| Acala | ACA/USDT | 0.000002 | 0.33 | $ 0.102006 | $ 22.50K | |
| LightLink | LL/USDT | 0.000001 | 0.32 | $ 0.062622 | $ 21.96K | |
| Bancor | BNT/USDT | 0.000012 | 0.30 | $ 0.814547 | $ 20.51K | |
| Adventure Gold | AGLD/USDT | 0.000021 | 0.30 | $ 1.39 | $ 20.25K | |
| OMG Network | OMG/USDT | 0.000010 | 0.24 | $ 0.708345 | $ 15.95K | |
| APENFT | NFT/USDT | 0.000000 | 0.22 | $ 0.000000 | $ 15.14K | |
| Everscale | EVER/USDT | 0.000001 | 0.20 | $ 0.056558 | $ 13.84K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.20 | $ 0.000975 | $ 13.84K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.19 | $ 0.016891 | $ 12.78K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.17 | $ 0.002509 | $ 11.54K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000035 | 0.15 | $ 2.35 | $ 10.47K | |
| Decred | DCR/USDT | 0.000299 | 0.14 | $ 20.27 | $ 9.38K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.14 | $ 0.011945 | $ 9.37K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.12 | $ 0.010285 | $ 7.79K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.10 | $ 0.000554 | $ 7.08K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.09 | $ 0.014520 | $ 5.93K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000055 | 0.09 | $ 3.75 | $ 5.87K | |
| Kryll | KRL/USDT | 0.000009 | 0.09 | $ 0.608438 | $ 5.79K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.08 | $ 0.000000 | $ 5.20K | |
| Qmall | QMALL/USDT | 0.000000 | 0.07 | $ 0.029673 | $ 4.95K | |
| Manchester City Fan Token | CITY/USDT | 0.000044 | 0.07 | $ 3.00 | $ 4.86K | |
| ROND | ROND/USDT | 0.000000 | 0.07 | $ 0.002448 | $ 4.44K | |
| Chronobank | TIME/USDT | 0.000438 | 0.06 | $ 29.62 | $ 3.88K | |
| KuCoin Token | KCS/USDT | 0.000149 | 0.06 | $ 10.10 | $ 3.78K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.05 | $ 0.000003 | $ 3.53K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.05 | $ 0.000746 | $ 3.50K | |
| Nexo | NEXO/USDT | 0.000021 | 0.05 | $ 1.44 | $ 3.45K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.05 | $ 0.034778 | $ 3.39K | |
| SUN | SUN/USDT | 0.000000 | 0.04 | $ 0.012210 | $ 2.91K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.02 | $ 0.998677 | $ 1.62K | |
| SAIL | SAIL/USDT | 0.000000 | 0.02 | $ 0.011240 | $ 1.42K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.02 | $ 0.010914 | $ 1.38K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.02 | $ 0.000311 | $ 1.32K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.02 | $ 2.51 | $ 1.02K | |
| USDD | USDD/USDT | 0.000015 | 0.01 | $ 0.997478 | $ 923.36 | |
| Juventus Fan Token | JUV/USDT | 0.000034 | 0.01 | $ 2.30 | $ 686.29 | |
| Metahero | HERO/USDT | 0.000000 | 0.01 | $ 0.003202 | $ 470.76 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.524315 | $ 297.91 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006519 | $ 197.89 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002491 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003588 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005768 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.205849 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.230133 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.848633 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028644 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002628 | $ 0.00 | |
| Dash | DASH/USDT | 0.000463 | 0.00 | $ 31.37 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023062 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.048862 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.076175 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024993 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.57 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004459 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032386 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.719335 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007768 | $ 0.00 | |
| মোট volume | 35.36K | $ 2.39B | ||||
| Market | জোড়া | দাম | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 67,792 | $ 67,749 | 0.010000 | $ 5.13B | $ 32.93B | $ 3.78B | |
| Bitcoin | BTCUSD | $ 67,728 | $ 67,698 | 0.010000 | $ 502.43M | $ 2.79B | $ 1.02B | |
| Ethereum | ETHUSD | $ 3,794.25 | $ 3,791.40 | 0.010000 | $ 158.65M | $ 1.23B | $ 321.01M | |
| Ripple | XRPUSD | $ 0.520700 | $ 0.520200 | 0.016401 | $ 20.26M | $ 165.98M | $ 56.51M | |
| Solana | SOLUSD | $ 167.24 | $ 166.96 | 0.023696 | $ 4.29M | $ 55.31M | $ 11.97M | |
| Cardano | ADAUSD | $ 0.448600 | $ 0.447800 | 0.034408 | $ 1.50M | $ 20.01M | $ 12.97M | |
| Polkadot | DOTUSD | $ 7.06 | $ 7.04 | 0.010000 | $ 1.29M | $ 10.55M | $ 43.36M | |
| Litecoin | LTCUSD | $ 83.62 | $ 83.48 | 0.010000 | $ 375.16K | $ 4.81M | $ 8.30M | |
| Eos | EOSUSD | $ 0.806000 | $ 0.806000 | 0.010000 | $ 247.88K | $ 3.61M | $ 10.00M | |
| Decentraland | MANAUSD | $ 0.444000 | $ 0.443700 | 0.010000 | $ 183.50K | $ 1.07M | $ 3.69M |
| Market | জোড়া | দাম | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | জোড়া | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.