BTC/USD$ 65,610
BTC/EUR€ 60,350
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,819
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.09B
$ 9.09B
Altcoin volume
$ 25.74B
$ 25.74B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 15.53K | $ 65,571 | $ 1.01B | |
| Ethereum | ETH/USDT | 0.044889 | 5.26K | $ 2,945.18 | $ 345.22M | |
| Solana | SOL/USDT | 0.002487 | 2.54K | $ 163.20 | $ 166.69M | |
| Notcoin | NOT/USDT | 0.000000 | 2.23K | $ 0.006745 | $ 146.77M | |
| Usd coin | USDC/USDT | 0.000015 | 1.70K | $ 1.00 | $ 111.98M | |
| Tokamak Network | TON/USDT | 0.000102 | 1.38K | $ 6.72 | $ 91.06M | |
| Ripple | XRP/USDT | 0.000008 | 926.97 | $ 0.516411 | $ 60.81M | |
| Pepe | PEPE/USDT | 0.000000 | 901.79 | $ 0.000010 | $ 59.16M | |
| Dogecoin | DOGE/USDT | 0.000002 | 597.38 | $ 0.150151 | $ 39.19M | |
| Chainlink | LINK/USDT | 0.000241 | 554.02 | $ 15.80 | $ 36.34M | |
| Fantom | FTM/USDT | 0.000013 | 553.58 | $ 0.821695 | $ 36.32M | |
| Ondo | ONDO/USDT | 0.000013 | 549.30 | $ 0.873567 | $ 36.03M | |
| NEAR Protocol | NEAR/USDT | 0.000124 | 454.56 | $ 8.15 | $ 29.82M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 427.56 | $ 0.000024 | $ 28.05M | |
| Sui | SUI/USDT | 0.000016 | 341.82 | $ 1.03 | $ 22.42M | |
| Ethena | ENA/USDT | 0.000010 | 325.32 | $ 0.684513 | $ 21.34M | |
| Jito | JTO/USDT | 0.000069 | 318.91 | $ 4.56 | $ 20.92M | |
| Fetchai | FET/USDT | 0.000034 | 306.44 | $ 2.25 | $ 20.10M | |
| Worldcoin | WLD/USDT | 0.000075 | 288.91 | $ 4.91 | $ 18.95M | |
| Stacks | STX/USDT | 0.000030 | 268.07 | $ 1.97 | $ 17.58M | |
| Dogwifhat | WIF/USDT | 0.000043 | 236.07 | $ 2.81 | $ 15.48M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 229.39 | $ 0.011549 | $ 15.05M | |
| Rendertoken | RNDR/USDT | 0.000153 | 220.61 | $ 10.01 | $ 14.47M | |
| Binancecoin | BNB/USDT | 0.008696 | 218.48 | $ 570.57 | $ 14.33M | |
| Avalanche | AVAX/USDT | 0.000531 | 215.05 | $ 34.87 | $ 14.10M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 201.60 | $ 0.053132 | $ 13.22M | |
| Bonk | BONK/USDT | 0.000000 | 193.88 | $ 0.000024 | $ 12.72M | |
| Lido DAO Token | LDO/USDT | 0.000025 | 189.40 | $ 1.67 | $ 12.42M | |
| Thorchain | RUNE/USDT | 0.000101 | 187.71 | $ 6.63 | $ 12.31M | |
| Sei | SEI/USDT | 0.000008 | 184.33 | $ 0.548331 | $ 12.09M | |
| Arweave | AR/USDT | 0.000710 | 170.46 | $ 46.55 | $ 11.18M | |
| Jupiter | JUP/USDT | 0.000018 | 160.49 | $ 1.17 | $ 10.52M | |
| Celestia | TIA/USDT | 0.000136 | 154.52 | $ 8.91 | $ 10.13M | |
| Arbitrum | ARB/USDT | 0.000015 | 153.15 | $ 0.973587 | $ 10.04M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 144.01 | $ 0.000213 | $ 9.44M | |
| Aptos | APT/USDT | 0.000126 | 142.85 | $ 8.30 | $ 9.37M | |
| Core | CORE/USDT | 0.000028 | 140.48 | $ 1.82 | $ 9.21M | |
| Tron | TRX/USDT | 0.000002 | 133.07 | $ 0.124235 | $ 8.73M | |
| Ordinals | ORDI/USDT | 0.000559 | 132.84 | $ 36.65 | $ 8.71M | |
| Cardano | ADA/USDT | 0.000007 | 129.87 | $ 0.463880 | $ 8.52M | |
| Singularitynet | AGIX/USDT | 0.000014 | 129.40 | $ 0.938466 | $ 8.49M | |
| Litecoin | LTC/USDT | 0.001251 | 129.39 | $ 82.11 | $ 8.48M | |
| Duel Network | DUEL/USDT | 0.000000 | 124.30 | $ 0.010746 | $ 8.15M | |
| Polkadot | DOT/USDT | 0.000108 | 123.80 | $ 7.06 | $ 8.12M | |
| StarkNet | STRK/USDT | 0.000017 | 120.64 | $ 1.11 | $ 7.91M | |
| Polygon | MATIC/USDT | 0.000011 | 110.71 | $ 0.695419 | $ 7.26M | |
| Zetachain | ZETA/USDT | 0.000024 | 109.77 | $ 1.60 | $ 7.20M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 106.78 | $ 0.115279 | $ 7.00M | |
| Myro | MYRO/USDT | 0.000003 | 106.69 | $ 0.183210 | $ 6.99M | |
| Merlin Chain | MERL/USDT | 0.000007 | 100.10 | $ 0.438865 | $ 6.56M | |
| Gala | GALA/USDT | 0.000001 | 99.67 | $ 0.043426 | $ 6.53M | |
| Pyth Network | PYTH/USDT | 0.000006 | 95.50 | $ 0.416811 | $ 6.26M | |
| Internet Computer | ICP/USDT | 0.000186 | 93.74 | $ 12.18 | $ 6.15M | |
| Immutable X | IMX/USDT | 0.000038 | 93.56 | $ 2.47 | $ 6.13M | |
| Injective Protocol | INJ/USDT | 0.000367 | 92.16 | $ 24.06 | $ 6.04M | |
| The Graph | GRT/USDT | 0.000005 | 91.13 | $ 0.302362 | $ 5.97M | |
| Filecoin | FIL/USDT | 0.000087 | 89.73 | $ 5.71 | $ 5.88M | |
| memecoin | MEME/USDT | 0.000000 | 85.10 | $ 0.025124 | $ 5.58M | |
| WeWay | WWY/USDT | 0.000000 | 77.70 | $ 0.005301 | $ 5.09M | |
| Arkham | ARKM/USDT | 0.000035 | 77.50 | $ 2.30 | $ 5.08M | |
| Cosmos | ATOM/USDT | 0.000130 | 74.87 | $ 8.50 | $ 4.91M | |
| Apecoin | APE/USDT | 0.000018 | 74.87 | $ 1.20 | $ 4.91M | |
| Algorand | ALGO/USDT | 0.000003 | 74.24 | $ 0.175116 | $ 4.87M | |
| Brett | BRETT/USDT | 0.000001 | 72.51 | $ 0.041105 | $ 4.75M | |
| Eos | EOS/USDT | 0.000012 | 69.19 | $ 0.800483 | $ 4.53M | |
| Ethereumclassic | ETC/USDT | 0.000415 | 67.07 | $ 27.22 | $ 4.40M | |
| BounceBit | BB/USDT | 0.000005 | 66.40 | $ 0.319793 | $ 4.35M | |
| Pendle | PENDLE/USDT | 0.000066 | 61.03 | $ 4.31 | $ 4.00M | |
| Jasmy | JASMY/USDT | 0.000000 | 59.96 | $ 0.019529 | $ 3.93M | |
| dYdX | DYDX/USDT | 0.000030 | 58.96 | $ 2.00 | $ 3.86M | |
| Wormhole | W/USDT | 0.000008 | 57.77 | $ 0.535022 | $ 3.79M | |
| Uniswap | UNI/USDT | 0.000111 | 53.98 | $ 7.28 | $ 3.54M | |
| Gnosis Safe | SAFE/USDT | 0.000034 | 53.36 | $ 2.23 | $ 3.50M | |
| Zigcoin | ZIG/USDT | 0.000001 | 51.61 | $ 0.097869 | $ 3.38M | |
| Kaspa | KAS/USDT | 0.000002 | 45.94 | $ 0.120523 | $ 3.01M | |
| Mask Network | MASK/USDT | 0.000051 | 40.97 | $ 3.34 | $ 2.68M | |
| Thetatoken | THETA/USDT | 0.000033 | 40.74 | $ 2.16 | $ 2.67M | |
| Bitcoincash | BCH/USDT | 0.006796 | 37.55 | $ 445.87 | $ 2.46M | |
| Sologenic | SOLO/USDT | 0.000002 | 36.06 | $ 0.115710 | $ 2.36M | |
| Waves | WAVES/USDT | 0.000037 | 33.05 | $ 2.44 | $ 2.16M | |
| PONKE | PONKE/USDT | 0.000004 | 32.50 | $ 0.230139 | $ 2.13M | |
| Stellarlumens | XLM/USDT | 0.000002 | 31.91 | $ 0.106654 | $ 2.09M | |
| Chiliz | CHZ/USDT | 0.000002 | 30.75 | $ 0.116370 | $ 2.01M | |
| Blur | BLUR/USDT | 0.000006 | 30.24 | $ 0.363579 | $ 1.98M | |
| Heroes of Mavia | MAVIA/USDT | 0.000050 | 29.47 | $ 3.28 | $ 1.93M | |
| Sushi | SUSHI/USDT | 0.000017 | 29.04 | $ 1.09 | $ 1.90M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 28.75 | $ 0.000000 | $ 1.88M | |
| Celo | CELO/USDT | 0.000013 | 28.71 | $ 0.831501 | $ 1.88M | |
| TokenFi | TOKEN/USDT | 0.000001 | 28.26 | $ 0.096628 | $ 1.85M | |
| Manta Network | MANTA/USDT | 0.000024 | 26.68 | $ 1.55 | $ 1.75M | |
| Mode | MODE/USDT | 0.000000 | 25.68 | $ 0.032720 | $ 1.68M | |
| Nakamoto Games | NAKA/USDT | 0.000021 | 25.07 | $ 1.38 | $ 1.64M | |
| Aave | AAVE/USDT | 0.001316 | 23.34 | $ 86.32 | $ 1.53M | |
| Rats | RATS/USDT | 0.000000 | 22.57 | $ 0.000129 | $ 1.48M | |
| STEPN | GMT/USDT | 0.000003 | 22.18 | $ 0.216030 | $ 1.45M | |
| Axelar | AXL/USDT | 0.000016 | 21.51 | $ 1.02 | $ 1.41M | |
| Sandbox | SAND/USDT | 0.000007 | 18.99 | $ 0.433942 | $ 1.24M | |
| Wen | WEN/USDT | 0.000000 | 18.63 | $ 0.000186 | $ 1.22M | |
| Maker | MKR/USDT | 0.040787 | 18.12 | $ 2,676.01 | $ 1.18M | |
| Gmx | GMX/USDT | 0.000456 | 17.58 | $ 29.93 | $ 1.15M | |
| Velo | VELO/USDT | 0.000000 | 15.72 | $ 0.021024 | $ 1.03M | |
| SSV Network | SSV/USDT | 0.000565 | 15.44 | $ 37.05 | $ 1.01M | |
| CyberConnect | CYBER/USDT | 0.000111 | 14.82 | $ 7.28 | $ 972.49K | |
| Coplay Token | COT/USDT | 0.000001 | 14.30 | $ 0.034520 | $ 938.01K | |
| Shrapnel | SHRAP/USDT | 0.000001 | 13.57 | $ 0.096308 | $ 890.01K | |
| Parcl | PRCL/USDT | 0.000005 | 13.55 | $ 0.335502 | $ 888.82K | |
| Seedify.fund | SFUND/USDT | 0.000034 | 13.00 | $ 2.26 | $ 852.61K | |
| Flare Network | FLR/USDT | 0.000000 | 12.70 | $ 0.027106 | $ 833.43K | |
| Venom | VENOM/USDT | 0.000004 | 12.63 | $ 0.274465 | $ 828.57K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 12.55 | $ 0.000107 | $ 823.38K | |
| Curve DAO Token | CRV/USDT | 0.000006 | 12.41 | $ 0.417552 | $ 814.31K | |
| Hashflow | HFT/USDT | 0.000004 | 12.24 | $ 0.291676 | $ 803.22K | |
| Synthetixnetwork | SNX/USDT | 0.000039 | 12.01 | $ 2.59 | $ 787.86K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 11.72 | $ 0.868323 | $ 769.21K | |
| Decentraland | MANA/USDT | 0.000007 | 11.64 | $ 0.428458 | $ 763.50K | |
| Mina Protocol | MINA/USDT | 0.000012 | 11.41 | $ 0.792578 | $ 748.75K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 10.99 | $ 0.001946 | $ 721.09K | |
| VaporWallet | VPR/USDT | 0.000000 | 10.60 | $ 0.014729 | $ 695.19K | |
| XCAD Network | XCAD/USDT | 0.000012 | 10.59 | $ 0.797181 | $ 694.80K | |
| Xai | XAI/USDT | 0.000009 | 10.38 | $ 0.607446 | $ 680.97K | |
| Tezos | XTZ/USDT | 0.000014 | 10.25 | $ 0.932062 | $ 672.51K | |
| Trust Wallet Token | TWT/USDT | 0.000016 | 9.65 | $ 1.08 | $ 632.92K | |
| Quant | QNT/USDT | 0.001431 | 9.42 | $ 93.86 | $ 617.82K | |
| 1inch | 1INCH/USDT | 0.000006 | 8.30 | $ 0.378228 | $ 544.56K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 8.22 | $ 0.000000 | $ 539.25K | |
| Dai | DAI/USDT | 0.000015 | 8.07 | $ 1.00 | $ 529.37K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 8.02 | $ 0.521614 | $ 526.46K | |
| Zilliqa | ZIL/USDT | 0.000000 | 7.72 | $ 0.023084 | $ 506.44K | |
| Magic | MAGIC/USDT | 0.000010 | 7.56 | $ 0.676408 | $ 496.07K | |
| Celsius | CEL/USDT | 0.000009 | 7.48 | $ 0.621375 | $ 490.51K | |
| Dymension | DYM/USDT | 0.000040 | 7.37 | $ 2.63 | $ 483.50K | |
| Coin98 | C98/USDT | 0.000004 | 7.10 | $ 0.258156 | $ 465.70K | |
| Axie Infinity | AXS/USDT | 0.000110 | 6.94 | $ 7.21 | $ 455.57K | |
| Throne | THN/USDT | 0.000000 | 6.85 | $ 0.002147 | $ 449.45K | |
| Portal | PORTAL/USDT | 0.000012 | 6.81 | $ 0.759258 | $ 446.75K | |
| 0x | ZRX/USDT | 0.000007 | 6.80 | $ 0.488895 | $ 446.29K | |
| Casper | CSPR/USDT | 0.000000 | 6.65 | $ 0.028117 | $ 436.19K | |
| Wootrade | WOO/USDT | 0.000004 | 6.41 | $ 0.284381 | $ 420.60K | |
| Oasis Network | ROSE/USDT | 0.000001 | 6.35 | $ 0.087002 | $ 416.92K | |
| Kamino | KMNO/USDT | 0.000001 | 6.04 | $ 0.054833 | $ 396.20K | |
| Luna | LUNA/USDT | 0.000009 | 5.87 | $ 0.577748 | $ 384.85K | |
| Medieval Empires | MEE/USDT | 0.000000 | 5.82 | $ 0.014717 | $ 381.88K | |
| GT-Protocol | GTAI/USDT | 0.000025 | 5.40 | $ 1.64 | $ 354.10K | |
| Uma | UMA/USDT | 0.000054 | 5.25 | $ 3.57 | $ 344.22K | |
| Scallop | SCA/USDT | 0.000009 | 5.16 | $ 0.596760 | $ 338.61K | |
| ChainGPT | CGPT/USDT | 0.000004 | 5.06 | $ 0.230161 | $ 332.25K | |
| Biconomy | BICO/USDT | 0.000008 | 4.98 | $ 0.501903 | $ 326.89K | |
| AIOZ Network | AIOZ/USDT | 0.000013 | 4.91 | $ 0.820495 | $ 321.82K | |
| LeverFi | LEVER/USDT | 0.000000 | 4.78 | $ 0.003789 | $ 313.57K | |
| Ethereum Name Service | ENS/USDT | 0.000215 | 4.71 | $ 14.12 | $ 309.17K | |
| Verasity | VRA/USDT | 0.000000 | 4.71 | $ 0.005093 | $ 309.02K | |
| Elrond | EGLD/USDT | 0.000607 | 4.54 | $ 39.84 | $ 298.14K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.19 | $ 0.005705 | $ 274.82K | |
| Helium | HNT/USDT | 0.000071 | 4.14 | $ 4.64 | $ 271.56K | |
| Siacoin | SC/USDT | 0.000000 | 4.12 | $ 0.007038 | $ 270.52K | |
| Ethereum PoW | ETHW/USDT | 0.000051 | 4.09 | $ 3.34 | $ 268.20K | |
| Ftxtoken | FTT/USDT | 0.000025 | 4.02 | $ 1.66 | $ 264.04K | |
| Moonbeam | GLMR/USDT | 0.000004 | 4.02 | $ 0.264059 | $ 263.51K | |
| Kava | KAVA/USDT | 0.000010 | 3.77 | $ 0.656596 | $ 247.51K | |
| Horizen | ZEN/USDT | 0.000128 | 3.75 | $ 8.41 | $ 245.90K | |
| Klaytn | KLAY/USDT | 0.000003 | 3.75 | $ 0.172324 | $ 245.75K | |
| LooksRare | LOOKS/USDT | 0.000001 | 3.58 | $ 0.084551 | $ 234.85K | |
| Eesee | ESE/USDT | 0.000001 | 3.53 | $ 0.067150 | $ 231.86K | |
| Walken | WLKN/USDT | 0.000000 | 3.40 | $ 0.003914 | $ 222.92K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 3.29 | $ 0.006037 | $ 215.80K | |
| Enjin | ENJ/USDT | 0.000005 | 3.26 | $ 0.304153 | $ 213.85K | |
| beoble | BBL/USDT | 0.000001 | 3.18 | $ 0.039354 | $ 208.35K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 3.14 | $ 1.04 | $ 206.28K | |
| XDC Network | XDC/USDT | 0.000001 | 3.12 | $ 0.036302 | $ 204.70K | |
| Ravencoin | RVN/USDT | 0.000000 | 3.07 | $ 0.029128 | $ 201.35K | |
| Kusama | KSM/USDT | 0.000439 | 3.04 | $ 28.81 | $ 199.51K | |
| Compound | COMP/USDT | 0.000837 | 2.90 | $ 54.91 | $ 190.21K | |
| Mil.k | MLK/USDT | 0.000005 | 2.86 | $ 0.305884 | $ 187.78K | |
| Perpetual Protocol | PERP/USDT | 0.000016 | 2.86 | $ 1.02 | $ 187.37K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.82 | $ 0.002986 | $ 185.30K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 2.73 | $ 0.825297 | $ 179.19K | |
| Dopex | DPX/USDT | 0.000330 | 2.72 | $ 21.62 | $ 178.63K | |
| DTravel | TRVL/USDT | 0.000001 | 2.55 | $ 0.049507 | $ 167.51K | |
| Masa | MASA/USDT | 0.000001 | 2.53 | $ 0.093997 | $ 165.94K | |
| Frax Share | FXS/USDT | 0.000063 | 2.50 | $ 4.16 | $ 163.77K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.44 | $ 0.007146 | $ 159.82K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 2.26 | $ 0.030628 | $ 148.02K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.26 | $ 0.000215 | $ 147.96K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.24 | $ 0.027096 | $ 146.86K | |
| Kadena | KDA/USDT | 0.000012 | 2.21 | $ 0.799982 | $ 145.29K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 2.21 | $ 0.001959 | $ 145.25K | |
| mfercoin | MFER/USDT | 0.000000 | 2.14 | $ 0.031619 | $ 140.70K | |
| Yearn.finance | YFI/USDT | 0.103491 | 2.04 | $ 6,790.04 | $ 133.60K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 2.02 | $ 0.035872 | $ 132.33K | |
| Icon | ICX/USDT | 0.000003 | 2.01 | $ 0.222254 | $ 131.79K | |
| QORPO WORLD | QORPO/USDT | 0.000006 | 2.00 | $ 0.372725 | $ 131.37K | |
| Adventure Gold | AGLD/USDT | 0.000016 | 1.98 | $ 1.03 | $ 129.60K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 1.96 | $ 0.488194 | $ 128.50K | |
| Loopring | LRC/USDT | 0.000004 | 1.89 | $ 0.250551 | $ 123.84K | |
| Bonfida | FIDA/USDT | 0.000004 | 1.88 | $ 0.280369 | $ 123.47K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.81 | $ 0.043766 | $ 119.06K | |
| Metaplex | MPLX/USDT | 0.000004 | 1.75 | $ 0.293907 | $ 114.82K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 1.74 | $ 0.000000 | $ 114.23K | |
| Zam.io | ZAM/USDT | 0.000000 | 1.73 | $ 0.000978 | $ 113.31K | |
| Moonriver | MOVR/USDT | 0.000218 | 1.70 | $ 14.31 | $ 111.80K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.62 | $ 0.006691 | $ 106.16K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.58 | $ 0.174905 | $ 103.93K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 1.53 | $ 65,669 | $ 100.70K | |
| Wax | WAXP/USDT | 0.000001 | 1.46 | $ 0.062698 | $ 95.62K | |
| Angola | AGLA/USDT | 0.000000 | 1.39 | $ 0.014729 | $ 91.08K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.38 | $ 0.009237 | $ 90.24K | |
| Port3 Network | PORT3/USDT | 0.000002 | 1.36 | $ 0.125085 | $ 89.39K | |
| RSS3 | RSS3/USDT | 0.000005 | 1.25 | $ 0.322715 | $ 82.34K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.11 | $ 0.072294 | $ 72.78K | |
| BOB Token | BOB/USDT | 0.000000 | 0.92 | $ 0.000026 | $ 60.55K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.87 | $ 0.003801 | $ 57.16K | |
| Router Protocol | ROUTE/USDT | 0.000046 | 0.87 | $ 3.01 | $ 56.80K | |
| Stargate Finance | STG/USDT | 0.000007 | 0.85 | $ 0.451272 | $ 55.60K | |
| Rocketpool | RPL/USDT | 0.000293 | 0.83 | $ 19.22 | $ 54.39K | |
| Avalaunch | XAVA/USDT | 0.000012 | 0.80 | $ 0.768163 | $ 52.16K | |
| eCASH | XEC/USDT | 0.000000 | 0.79 | $ 0.000048 | $ 52.08K | |
| TENET_ | TENET/USDT | 0.000001 | 0.78 | $ 0.038443 | $ 51.03K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.77 | $ 0.002108 | $ 50.32K | |
| Bitcoingold | BTG/USDT | 0.000613 | 0.76 | $ 40.24 | $ 49.74K | |
| Kok | KOK/USDT | 0.000000 | 0.76 | $ 0.002421 | $ 49.67K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.73 | $ 0.000816 | $ 47.88K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.73 | $ 0.007586 | $ 47.72K | |
| Bancor | BNT/USDT | 0.000011 | 0.71 | $ 0.706526 | $ 46.71K | |
| Mxtoken | MX/USDT | 0.000067 | 0.69 | $ 4.40 | $ 45.17K | |
| Digibyte | DGB/USDT | 0.000000 | 0.68 | $ 0.011675 | $ 44.93K | |
| Oasys | OAS/USDT | 0.000001 | 0.68 | $ 0.060570 | $ 44.45K | |
| Telcoin | TEL/USDT | 0.000000 | 0.65 | $ 0.003983 | $ 42.40K | |
| OMG Network | OMG/USDT | 0.000010 | 0.63 | $ 0.645389 | $ 41.31K | |
| Lingose | LING/USDT | 0.000000 | 0.57 | $ 0.003627 | $ 37.18K | |
| Step App | FITFI/USDT | 0.000000 | 0.56 | $ 0.007198 | $ 36.44K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.49 | $ 0.003742 | $ 32.09K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.49 | $ 0.999703 | $ 31.96K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 0.48 | $ 0.307896 | $ 31.54K | |
| LightLink | LL/USDT | 0.000001 | 0.48 | $ 0.070523 | $ 31.16K | |
| Bat | BAT/USDT | 0.000004 | 0.47 | $ 0.237943 | $ 31.08K | |
| Acala | ACA/USDT | 0.000002 | 0.42 | $ 0.105063 | $ 27.31K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.39 | $ 0.000579 | $ 25.41K | |
| SUN | SUN/USDT | 0.000000 | 0.38 | $ 0.013049 | $ 25.25K | |
| Secret | SCRT/USDT | 0.000006 | 0.38 | $ 0.367421 | $ 25.13K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.37 | $ 0.010835 | $ 23.96K | |
| Ren | REN/USDT | 0.000001 | 0.36 | $ 0.058045 | $ 23.40K | |
| KonPay | KON/USDT | 0.000000 | 0.35 | $ 0.001057 | $ 22.64K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.34 | $ 0.016422 | $ 22.12K | |
| Serum | SRM/USDT | 0.000001 | 0.32 | $ 0.046828 | $ 20.68K | |
| Qtum | QTUM/USDT | 0.000056 | 0.31 | $ 3.69 | $ 20.17K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.30 | $ 0.002487 | $ 19.82K | |
| Qmall | QMALL/USDT | 0.000001 | 0.29 | $ 0.034321 | $ 19.19K | |
| Paxgold | PAXG/USDT | 0.036018 | 0.29 | $ 2,363.12 | $ 18.85K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.28 | $ 0.015690 | $ 18.51K | |
| Defichain | DFI/USDT | 0.000001 | 0.25 | $ 0.060036 | $ 16.36K | |
| KuCoin Token | KCS/USDT | 0.000146 | 0.25 | $ 9.60 | $ 16.23K | |
| Holotoken | HOT/USDT | 0.000000 | 0.24 | $ 0.002218 | $ 15.62K | |
| Nem | XEM/USDT | 0.000001 | 0.23 | $ 0.037483 | $ 15.34K | |
| Everscale | EVER/USDT | 0.000001 | 0.23 | $ 0.045387 | $ 15.22K | |
| Decred | DCR/USDT | 0.000308 | 0.20 | $ 20.19 | $ 13.21K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.20 | $ 0.002715 | $ 13.10K | |
| Bella Protocol | BEL/USDT | 0.000013 | 0.19 | $ 0.823496 | $ 12.15K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.18 | $ 0.000000 | $ 11.95K | |
| APENFT | NFT/USDT | 0.000000 | 0.16 | $ 0.000000 | $ 10.81K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.16 | $ 0.015064 | $ 10.59K | |
| Manchester City Fan Token | CITY/USDT | 0.000050 | 0.13 | $ 3.25 | $ 8.64K | |
| Chronobank | TIME/USDT | 0.000450 | 0.13 | $ 29.56 | $ 8.45K | |
| Inter Milan Fan Token | INTER/USDT | 0.000026 | 0.12 | $ 1.70 | $ 7.97K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.11 | $ 0.001224 | $ 7.48K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000058 | 0.10 | $ 3.84 | $ 6.88K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.10 | $ 0.036892 | $ 6.88K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.10 | $ 0.000856 | $ 6.62K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.10 | $ 0.007183 | $ 6.57K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.09 | $ 1.00 | $ 5.93K | |
| ROND | ROND/USDT | 0.000000 | 0.09 | $ 0.002962 | $ 5.84K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.08 | $ 0.000000 | $ 5.49K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.08 | $ 0.380129 | $ 5.14K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.08 | $ 0.000003 | $ 5.09K | |
| Metahero | HERO/USDT | 0.000000 | 0.08 | $ 0.003547 | $ 5.06K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000033 | 0.08 | $ 2.20 | $ 5.02K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.07 | $ 0.001250 | $ 4.88K | |
| Nexo | NEXO/USDT | 0.000019 | 0.06 | $ 1.26 | $ 3.79K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.06 | $ 0.012839 | $ 3.70K | |
| Kryll | KRL/USDT | 0.000011 | 0.04 | $ 0.696920 | $ 2.75K | |
| USDD | USDD/USDT | 0.000015 | 0.04 | $ 0.998902 | $ 2.37K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.04 | $ 0.000300 | $ 2.31K | |
| MIBR Fan Token | MIBR/USDT | 0.000002 | 0.02 | $ 0.101161 | $ 1.58K | |
| Tribe | TRIBE/USDT | 0.000006 | 0.02 | $ 0.419953 | $ 1.49K | |
| SAIL | SAIL/USDT | 0.000000 | 0.02 | $ 0.008435 | $ 1.16K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.01 | $ 2.45 | $ 849.52 | |
| Juventus Fan Token | JUV/USDT | 0.000037 | 0.01 | $ 2.42 | $ 625.91 | |
| Dash | DASH/USDT | 0.000496 | 0.00 | $ 32.52 | $ 12.39 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002415 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.18 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003478 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005591 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.199533 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.223072 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.822597 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.027765 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002548 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.022354 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.047363 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024226 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.53 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004322 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.031393 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007529 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.690416 | $ 0.00 | |
| Total volume | 43.36K | $ 2.84B | ||||
| Market | Pair | Price | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 65,542 | $ 65,573 | 0.010000 | $ 6.22B | $ 44.39B | $ 3.79B | |
| Bitcoin | BTCUSD | $ 65,561 | $ 65,586 | 0.009607 | $ 560.54M | $ 3.39B | $ 967.97M | |
| Ethereum | ETHUSD | $ 2,943.05 | $ 2,943.94 | 0.010000 | $ 95.18M | $ 702.20M | $ 312.92M | |
| Ripple | XRPUSD | $ 0.516500 | $ 0.516300 | 0.010000 | $ 26.74M | $ 143.90M | $ 56.08M | |
| Solana | SOLUSD | $ 162.99 | $ 163.11 | 0.010000 | $ 8.80M | $ 43.28M | $ 6.41M | |
| Cardano | ADAUSD | $ 0.463200 | $ 0.463600 | 0.010000 | $ 2.21M | $ 20.08M | $ 10.90M | |
| Polkadot | DOTUSD | $ 7.04 | $ 7.06 | 0.010000 | $ 1.20M | $ 9.48M | $ 41.95M | |
| Litecoin | LTCUSD | $ 82.05 | $ 82.08 | 0.010000 | $ 830.95K | $ 7.72M | $ 7.82M | |
| Eos | EOSUSD | $ 0.800000 | $ 0.800000 | 0.010000 | $ 346.78K | $ 3.61M | $ 9.56M | |
| Decentraland | MANAUSD | $ 0.430000 | $ 0.428000 | 0.010000 | $ 176.97K | $ 1.79M | $ 3.50M |
| Market | Pair | Price | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pair | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.