Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 57,350	-1.59%	$ 58,506	$ 56,957	$ 20.37B	19.69M	$ 1.12T
2	Ethereum	ETH	$ 2,913.37	-1.88%	$ 2,977.79	$ 2,897.85	$ 8.88B	122.37M	$ 356.51B
3	Solana	SOL	$ 130.00	-3.33%	$ 134.76	$ 129.15	$ 3.12B	424.35M	$ 55.16B
4	Dogecoin	DOGE	$ 0.126177	-2.97%	$ 0.130481	$ 0.125197	$ 1.57B	129.40B	$ 16.32B
5	Usd coin	USDC	$ 0.999547	-0.04%	$ 1.00	$ 0.998543	$ 1.27B	7.00B	$ 7.00B
6	Ripple	XRP	$ 0.512525	-0.82%	$ 0.519424	$ 0.511208	$ 1.26B	55.35B	$ 28.37B
7	Pepe	PEPE	$ 0.000007	-2.99%	$ 0.000007	$ 0.000007	$ 1.01B	420.69T	$ 2.84B
8	Binancecoin	BNB	$ 547.30	-2.46%	$ 562.76	$ 542.57	$ 656.71M	154.53M	$ 84.57B
9	Tether	USDT	$ 0.999734	+0.09%	$ 1.00	$ 0.997897	$ 602.53M	42.99B	$ 42.97B
10	SHIBA INU	SHIB	$ 0.000022	-2.31%	$ 0.000023	$ 0.000022	$ 577.02M	497.73T	$ 11.00B

11	Dai	DAI	$ 0.997594	-0.05%	$ 1.00	$ 0.996712	$ 540.34M
12	Avalanche	AVAX	$ 32.80	-1.49%	$ 33.55	$ 32.38	$ 502.68M	128.01M	$ 4.19B
13	NEAR Protocol	NEAR	$ 5.96	-2.89%	$ 6.17	$ 5.87	$ 502.23M	341.32M	$ 2.03B
14	Optimism	OP	$ 2.70	-3.29%	$ 2.79	$ 2.68	$ 412.67M	214.80M	$ 580.24M
15	Ethena	ENA	$ 0.774862	-2.88%	$ 0.807283	$ 0.765644	$ 375.04M
16	Cardano	ADA	$ 0.445354	-0.92%	$ 0.450492	$ 0.438768	$ 364.00M	31.94B	$ 14.22B
17	Dogwifhat	WIF	$ 2.55	-2.45%	$ 2.62	$ 2.52	$ 343.53M
18	Polkadot	DOT	$ 6.85	-0.58%	$ 6.94	$ 6.70	$ 342.03M	947.85M	$ 6.49B
19	Litecoin	LTC	$ 79.57	-0.55%	$ 80.26	$ 78.73	$ 340.56M	67.40M	$ 5.36B
20	Bonk	BONK	$ 0.000022	-3.73%	$ 0.000023	$ 0.000022	$ 318.34M	41.50T	$ 915.80M

21	Arbitrum	ARB	$ 1.01	-1.51%	$ 1.03	$ 1.00	$ 313.58M	1.27B	$ 1.29B
22	Chainlink	LINK	$ 13.09	-1.77%	$ 13.34	$ 12.92	$ 307.80M	417.50M	$ 5.46B
23	Bitcoincash	BCH	$ 415.92	-1.91%	$ 426.56	$ 410.64	$ 289.84M	19.69M	$ 8.19B
24	Cosmos	ATOM	$ 8.69	-0.47%	$ 8.75	$ 8.58	$ 280.75M	190.68M	$ 1.65B
25	Tron	TRX	$ 0.120367	+0.03%	$ 0.120795	$ 0.119968	$ 274.95M	71.65B	$ 8.62B
26	Polygon	MATIC	$ 0.682084	-1.27%	$ 0.691828	$ 0.673086	$ 274.38M	6.00B	$ 4.09B
27	Ethereumclassic	ETC	$ 25.13	-1.45%	$ 25.57	$ 24.81	$ 244.83M	127.32M	$ 3.19B
28	Mxc	MXC	$ 0.011430	-5.99%	$ 0.012395	$ 0.011396	$ 229.68M
29	Filecoin	FIL	$ 5.59	-1.29%	$ 5.67	$ 5.51	$ 229.49M	118.75M	$ 664.07M
30	Hedera Hashgraph	HBAR	$ 0.096153	-3.26%	$ 0.099981	$ 0.095192	$ 222.30M	7.13B	$ 686.51M
31	Wormhole	W	$ 0.643634	-6.25%	$ 0.686553	$ 0.642206	$ 215.89M
32	Fetchai	FET	$ 1.96	-2.38%	$ 2.02	$ 1.93	$ 208.20M	81.54M	$ 160.06M
33	Sei	SEI	$ 0.510547	-4.28%	$ 0.539296	$ 0.508976	$ 204.15M
34	Worldcoin	WLD	$ 4.51	-2.94%	$ 4.67	$ 4.45	$ 199.70M
35	Ordinals	ORDI	$ 33.67	-2.78%	$ 34.68	$ 33.28	$ 198.21M	21.00M	$ 707.00M
36	StarkNet	STRK	$ 1.24	-2.24%	$ 1.28	$ 1.24	$ 185.66M
37	Aptos	APT	$ 8.58	-3.83%	$ 8.93	$ 8.58	$ 181.65M	159.80M	$ 1.37B
38	Sui	SUI	$ 1.12	-2.09%	$ 1.15	$ 1.11	$ 178.51M
39	BOOK OF MEME	BOME	$ 0.008890	-2.91%	$ 0.009214	$ 0.008777	$ 175.81M
40	Internet Computer	ICP	$ 13.04	-1.00%	$ 13.25	$ 12.89	$ 174.72M	136.89M	$ 1.78B
41	Rendertoken	RNDR	$ 7.44	-2.79%	$ 7.67	$ 7.36	$ 169.21M
42	Floki Inu	FLOKI	$ 0.000153	-3.69%	$ 0.000159	$ 0.000152	$ 166.02M
43	Thorchain	RUNE	$ 4.74	-2.17%	$ 4.87	$ 4.69	$ 164.89M	265.17M	$ 1.25B
44	Eos	EOS	$ 0.771159	-1.07%	$ 0.780870	$ 0.759044	$ 152.81M	1.18B	$ 917.17M
45	Arweave	AR	$ 27.58	-3.62%	$ 28.70	$ 27.24	$ 145.11M	43.82M	$ 1.20B
46	Fantom	FTM	$ 0.663977	-1.21%	$ 0.675139	$ 0.656709	$ 136.62M	2.54B	$ 1.68B
47	Stacks	STX	$ 2.06	-3.52%	$ 2.15	$ 2.04	$ 136.30M
48	Jito	JTO	$ 3.17	-1.67%	$ 3.24	$ 3.16	$ 117.96M
49	Gala	GALA	$ 0.041355	-1.64%	$ 0.042225	$ 0.040533	$ 116.76M	7.54B	$ 312.02M
50	Uniswap	UNI	$ 6.94	-1.43%	$ 7.05	$ 6.85	$ 116.14M	523.25M	$ 3.62B
51	Celestia	TIA	$ 9.49	-2.14%	$ 9.72	$ 9.35	$ 103.98M	148.49M	$ 1.40B
52	Neo	NEO	$ 15.67	-3.22%	$ 16.31	$ 15.47	$ 102.41M	70.53M	$ 1.10B
53	Singularitynet	AGIX	$ 0.801013	-1.76%	$ 0.817908	$ 0.788187	$ 101.65M	867.15M	$ 694.60M
54	Jupiter	JUP	$ 0.925956	-2.86%	$ 0.958556	$ 0.918573	$ 95.10M	1.35B	$ 1.25B
55	Algorand	ALGO	$ 0.178242	-1.23%	$ 0.181253	$ 0.174936	$ 94.03M	3.25B	$ 579.42M
56	Injective Protocol	INJ	$ 23.09	-2.36%	$ 23.69	$ 22.88	$ 93.42M	13.50M	$ 311.92M
57	Frontier	FRONT	$ 0.795790	+1.09%	$ 0.795790	$ 0.743144	$ 92.57M
58	Nervosnetwork	CKB	$ 0.015854	-2.02%	$ 0.016216	$ 0.015752	$ 91.59M
59	Arkham	ARKM	$ 1.87	-4.21%	$ 1.95	$ 1.86	$ 90.95M
60	The Graph	GRT	$ 0.237533	-2.15%	$ 0.243072	$ 0.233860	$ 86.68M	1.22B	$ 290.97M
61	Wrappedbitcoin	WBTC	$ 57,298	-1.60%	$ 58,450	$ 56,898	$ 83.39M
62	Contentos	COS	$ 0.012654	-0.87%	$ 0.012937	$ 0.012270	$ 80.35M
63	The Open Network	TONCOIN	$ 4.75	-2.68%	$ 4.89	$ 4.69	$ 76.49M
64	Stellarlumens	XLM	$ 0.109284	-1.57%	$ 0.111338	$ 0.108743	$ 76.08M	28.90B	$ 3.15B
65	Farmland Protocol	FAR	$ 0.099570	+1.09%	$ 0.101631	$ 0.096999	$ 73.36M
66	Zetachain	ZETA	$ 1.35	-0.42%	$ 1.37	$ 1.31	$ 72.49M
67	Pyth Network	PYTH	$ 0.503556	-2.91%	$ 0.519741	$ 0.497301	$ 71.70M
68	Core	CORE	$ 1.87	-3.27%	$ 1.95	$ 1.84	$ 71.19M
69	Metal	MTL	$ 1.60	-0.32%	$ 1.63	$ 1.55	$ 70.59M	66.58M	$ 106.68M
70	Sandbox	SAND	$ 0.419287	-1.03%	$ 0.425177	$ 0.412182	$ 70.38M	658.22M	$ 275.98M
71	Chiliz	CHZ	$ 0.114327	-1.79%	$ 0.117132	$ 0.112182	$ 69.89M	5.54B	$ 634.24M
72	Pendle	PENDLE	$ 4.18	-2.72%	$ 4.31	$ 4.14	$ 67.06M
73	Lido DAO Token	LDO	$ 1.91	-1.70%	$ 1.95	$ 1.88	$ 66.99M
74	Aave	AAVE	$ 82.41	-1.17%	$ 83.69	$ 80.82	$ 66.67M	10.58M	$ 871.90M
75	Manta Network	MANTA	$ 1.62	-1.43%	$ 1.65	$ 1.59	$ 66.57M
76	Maker	MKR	$ 2,667.51	-1.82%	$ 2,723.83	$ 2,654.86	$ 65.54M	1.00M	$ 2.68B
77	Steem	STEEM	$ 0.289087	-5.06%	$ 0.315615	$ 0.282060	$ 63.66M	252.01M	$ 72.85M
78	Golem	GLM	$ 0.433760	-6.28%	$ 0.467224	$ 0.432380	$ 63.22M
79	Tokamak Network	TON	$ 4.65	-2.60%	$ 4.78	$ 4.60	$ 63.08M
80	Flow (Dapper labs)	FLOW	$ 0.842682	-1.05%	$ 0.854959	$ 0.824995	$ 62.09M	1.03B	$ 873.18M
81	Ravencoin	RVN	$ 0.027920	-2.16%	$ 0.028696	$ 0.027452	$ 61.68M	8.81B	$ 246.10M
82	Ontology	ONT	$ 0.339871	-4.03%	$ 0.358111	$ 0.335356	$ 58.44M	494.85M	$ 168.18M
83	Blur	BLUR	$ 0.383593	-2.00%	$ 0.392218	$ 0.374703	$ 58.40M	360.00M	$ 138.09M
84	Thetatoken	THETA	$ 2.00	-1.62%	$ 2.04	$ 1.97	$ 57.39M	870.50M	$ 1.74B
85	Mxtoken	MX	$ 4.61	-0.37%	$ 4.65	$ 4.61	$ 53.29M
86	Decentraland	MANA	$ 0.419555	-0.79%	$ 0.423864	$ 0.409848	$ 53.05M	1.05B	$ 440.59M
87	Ong	ONG	$ 0.525693	-4.80%	$ 0.555651	$ 0.519462	$ 52.81M
88	Apecoin	APE	$ 1.17	-0.32%	$ 1.18	$ 1.14	$ 52.03M	361.25M	$ 422.09M
89	SSV Network	SSV	$ 40.85	-3.47%	$ 42.43	$ 40.63	$ 51.40M
90	Slerf	SLERF	$ 0.329982	-6.80%	$ 0.354048	$ 0.328189	$ 51.33M
91	memecoin	MEME	$ 0.023915	-1.88%	$ 0.024493	$ 0.023482	$ 50.74M	6.35B	$ 151.86M
92	1inch	1INCH	$ 0.358248	-2.39%	$ 0.367009	$ 0.351522	$ 50.19M	150.91M	$ 54.06M
93	dYdX	DYDX	$ 2.03	-1.08%	$ 2.06	$ 2.00	$ 49.90M	57.07M	$ 115.86M
94	Yield Guild Games	YGG	$ 0.733950	-2.85%	$ 0.756709	$ 0.722525	$ 49.46M
95	Immutable X	IMX	$ 1.98	-2.11%	$ 2.03	$ 1.96	$ 49.23M
96	Omni Network	OMNI	$ 17.37	-2.74%	$ 17.91	$ 17.15	$ 49.21M
97	Waves	WAVES	$ 2.23	-1.23%	$ 2.27	$ 2.20	$ 47.95M	100.00M	$ 223.26M
98	Conflux Network	CFX	$ 0.214453	-0.89%	$ 0.217443	$ 0.209322	$ 47.81M
99	Merlin Chain	MERL	$ 0.510563	-4.02%	$ 0.537001	$ 0.503520	$ 46.74M
100	BitTensor	TAO	$ 370.97	-2.54%	$ 380.84	$ 365.77	$ 45.68M