BTC/USD$ 67,592
BTC/EUR€ 62,345
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,093
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.95B
$ 7.95B
Altcoin volume
$ 22.83B
$ 22.83B
Crypto market cap
$ 2.26T
$ 2.26T
BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Paire | Prix BTC | 24 Volume BTC | Calc Prix | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 887.99 | $ 67,574 | $ 60.00M | |
| Ethereum | ETH/USD | 0.055963 | 824.41 | $ 3,782.67 | $ 55.72M | |
| Bitcoin | BTC/USDT | 1.00 | 485.61 | $ 67,622 | $ 32.82M | |
| Pepe | PEPE/USD | 0.000000 | 110.54 | $ 0.000015 | $ 7.47M | |
| Bitcoin | BTC/USDC | 67,613 | 68.40 | $ 4,570,057,073 | $ 4.62M | |
| Solana | SOL/USD | 0.002467 | 66.33 | $ 166.76 | $ 4.48M | |
| Ethereum | ETH/USDC | 0.055987 | 62.38 | $ 3,784.25 | $ 4.21M | |
| Maker | MKR/USD | 0.040087 | 49.42 | $ 2,709.52 | $ 3.34M | |
| Dogecoin | DOGE/USD | 0.000002 | 28.31 | $ 0.159113 | $ 1.91M | |
| Floki Inu | FLOKI/USD | 0.000000 | 28.26 | $ 0.000256 | $ 1.91M | |
| SHIBA INU | SHIB/USD | 0.000000 | 24.37 | $ 0.000025 | $ 1.64M | |
| Dogwifhat | WIF/USD | 0.000050 | 22.34 | $ 3.36 | $ 1.50M | |
| Binancecoin | BNB/USD | 0.008795 | 22.24 | $ 594.47 | $ 1.50M | |
| Bonk | BONK/USD | 0.000000 | 22.13 | $ 0.000034 | $ 1.49M | |
| Tether | USDT/USD | 0.000015 | 21.41 | $ 0.999366 | $ 1.44M | |
| Turbo | TURBO/USD | 0.000000 | 20.67 | $ 0.007604 | $ 1.39M | |
| Ripple | XRP/USD | 0.000008 | 20.18 | $ 0.518608 | $ 1.36M | |
| Bitcoin | BTC/EUR | 1.00 | 19.96 | € 62,289 | $ 1.34M | |
| Chainlink | LINK/USD | 0.000274 | 16.55 | $ 18.51 | $ 1.11M | |
| NEAR Protocol | NEAR/USD | 0.000106 | 13.26 | $ 7.18 | $ 896.22K | |
| Arbitrum | ARB/USD | 0.000017 | 13.21 | $ 1.12 | $ 892.80K | |
| Ordinals | ORDI/USD | 0.000681 | 11.79 | $ 46.02 | $ 797.02K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 11.74 | $ 0.013150 | $ 793.29K | |
| Pepe | PEPE/USDC | 0.000000 | 11.57 | $ 0.000015 | $ 781.74K | |
| Optimism | OP/USD | 0.000037 | 9.10 | $ 2.47 | $ 614.86K | |
| Avalanche | AVAX/USD | 0.000531 | 8.22 | $ 35.92 | $ 555.74K | |
| Worldcoin | WLD/USD | 0.000072 | 8.09 | $ 4.87 | $ 547.01K | |
| Polygon | MATIC/USD | 0.000010 | 6.91 | $ 0.694685 | $ 467.26K | |
| Fantom | FTM/USD | 0.000012 | 6.07 | $ 0.783608 | $ 410.33K | |
| Cardano | ADA/USD | 0.000007 | 6.06 | $ 0.447949 | $ 409.41K | |
| Tellor | TRB/USD | 0.001614 | 6.05 | $ 109.10 | $ 408.84K | |
| Solana | SOL/USDC | 0.002469 | 5.89 | $ 166.85 | $ 398.21K | |
| Gala | GALA/USD | 0.000001 | 5.76 | $ 0.042911 | $ 389.32K | |
| Litecoin | LTC/USD | 0.001233 | 5.51 | $ 83.33 | $ 372.36K | |
| Tron | TRX/USD | 0.000002 | 5.34 | $ 0.111516 | $ 360.83K | |
| Filecoin | FIL/USD | 0.000085 | 4.85 | $ 5.75 | $ 327.94K | |
| Jito | JTO/USD | 0.000052 | 4.60 | $ 3.54 | $ 311.20K | |
| Polkadot | DOT/USD | 0.000104 | 4.44 | $ 7.01 | $ 300.34K | |
| Sui | SUI/USD | 0.000015 | 4.36 | $ 1.01 | $ 294.85K | |
| Fetchai | FET/USD | 0.000031 | 3.85 | $ 2.11 | $ 260.42K | |
| Aptos | APT/USD | 0.000134 | 3.84 | $ 9.07 | $ 259.48K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 3.62 | $ 0.000256 | $ 245.00K | |
| Tokamak Network | TON/USD | 0.000093 | 3.17 | $ 6.28 | $ 214.13K | |
| Uniswap | UNI/USD | 0.000148 | 3.04 | $ 10.02 | $ 205.51K | |
| Dogwifhat | WIF/USDC | 0.000050 | 3.03 | $ 3.36 | $ 204.73K | |
| Bonk | BONK/USDC | 0.000000 | 2.62 | $ 0.000034 | $ 177.00K | |
| TokenFi | TOKEN/USD | 0.000002 | 2.59 | $ 0.135576 | $ 175.10K | |
| Dogecoin | DOGE/USDC | 0.000002 | 2.39 | $ 0.159212 | $ 161.42K | |
| Turbo | TURBO/USDC | 0.000000 | 2.32 | $ 0.007634 | $ 156.63K | |
| Injective Protocol | INJ/USD | 0.000360 | 1.95 | $ 24.31 | $ 131.69K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 1.94 | $ 0.000025 | $ 130.84K | |
| Ethereum Name Service | ENS/USD | 0.000394 | 1.65 | $ 26.63 | $ 111.26K | |
| Chiliz | CHZ/USD | 0.000002 | 1.61 | $ 0.144608 | $ 108.88K | |
| Cosmos | ATOM/USD | 0.000123 | 1.60 | $ 8.30 | $ 107.97K | |
| Lido DAO Token | LDO/USD | 0.000038 | 1.55 | $ 2.56 | $ 104.94K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 1.55 | $ 0.013186 | $ 104.79K | |
| Ethereum Name Service | ENS/USDC | 0.000394 | 1.52 | $ 26.66 | $ 102.57K | |
| Binancecoin | BNB/USDC | 0.008804 | 1.46 | $ 595.10 | $ 98.73K | |
| Ripple | XRP/USDC | 0.000008 | 1.37 | $ 0.519525 | $ 92.71K | |
| Chainlink | LINK/USDC | 0.000275 | 1.25 | $ 18.60 | $ 84.22K | |
| Highstreet | HIGH/USDC | 0.000101 | 1.10 | $ 6.82 | $ 74.33K | |
| Celestia | TIA/USD | 0.000156 | 1.10 | $ 10.57 | $ 74.17K | |
| NEAR Protocol | NEAR/USDC | 0.000106 | 0.95 | $ 7.20 | $ 64.35K | |
| LEO Token | LEO/USDC | 0.000088 | 0.94 | $ 5.94 | $ 63.52K | |
| Arbitrum | ARB/USDC | 0.000017 | 0.93 | $ 1.12 | $ 63.07K | |
| LEO Token | LEO/USD | 0.000088 | 0.92 | $ 5.94 | $ 62.36K | |
| Blur | BLUR/USD | 0.000006 | 0.91 | $ 0.413610 | $ 61.42K | |
| PancakeSwap | CAKE/USD | 0.000041 | 0.84 | $ 2.76 | $ 56.96K | |
| Arkham | ARKM/USD | 0.000037 | 0.78 | $ 2.49 | $ 52.66K | |
| Tether | USDT/USDC | 0.000015 | 0.74 | $ 0.999654 | $ 49.86K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.71 | $ 0.006498 | $ 47.73K | |
| Worldcoin | WLD/USDC | 0.000072 | 0.67 | $ 4.89 | $ 45.07K | |
| Pyth Network | PYTH/USD | 0.000006 | 0.63 | $ 0.402497 | $ 42.44K | |
| Luna | LUNA/USD | 0.000010 | 0.62 | $ 0.653674 | $ 41.89K | |
| Lido DAO Token | LDO/USDC | 0.000038 | 0.61 | $ 2.56 | $ 41.42K | |
| Avalanche | AVAX/USDC | 0.000533 | 0.61 | $ 36.01 | $ 40.99K | |
| Jupiter | JUP/USD | 0.000016 | 0.60 | $ 1.10 | $ 40.58K | |
| Pendle | PENDLE/USD | 0.000091 | 0.60 | $ 6.18 | $ 40.29K | |
| Optimism | OP/USDC | 0.000037 | 0.59 | $ 2.48 | $ 39.69K | |
| Celestia | TIA/USDC | 0.000157 | 0.53 | $ 10.58 | $ 35.84K | |
| Pendle | PENDLE/USDC | 0.000092 | 0.51 | $ 6.19 | $ 34.66K | |
| Manta Network | MANTA/USD | 0.000025 | 0.50 | $ 1.72 | $ 33.48K | |
| Polygon | MATIC/USDC | 0.000010 | 0.49 | $ 0.695681 | $ 33.07K | |
| PONKE | PONKE/USD | 0.000007 | 0.49 | $ 0.458982 | $ 32.78K | |
| Tellor | TRB/USDC | 0.001617 | 0.47 | $ 109.27 | $ 32.02K | |
| Tron | TRX/USDC | 0.000002 | 0.47 | $ 0.111525 | $ 31.88K | |
| Chiliz | CHZ/USDC | 0.000002 | 0.46 | $ 0.144658 | $ 31.02K | |
| Fantom | FTM/USDC | 0.000012 | 0.46 | $ 0.787201 | $ 30.81K | |
| StarkNet | STRK/USDC | 0.000017 | 0.45 | $ 1.16 | $ 30.66K | |
| Gala | GALA/USDC | 0.000001 | 0.45 | $ 0.043051 | $ 30.47K | |
| Cardano | ADA/USDC | 0.000007 | 0.44 | $ 0.448644 | $ 29.44K | |
| Highstreet | HIGH/USD | 0.000101 | 0.43 | $ 6.81 | $ 29.23K | |
| The Graph | GRT/USD | 0.000004 | 0.42 | $ 0.298479 | $ 28.58K | |
| Uniswap | UNI/USDC | 0.000149 | 0.40 | $ 10.04 | $ 27.29K | |
| Audius | AUDIO/USDC | 0.000003 | 0.40 | $ 0.200153 | $ 26.85K | |
| Jito | JTO/USDC | 0.000052 | 0.38 | $ 3.55 | $ 25.71K | |
| dYdX | DYDX/USD | 0.000030 | 0.37 | $ 2.00 | $ 24.69K | |
| Filecoin | FIL/USDC | 0.000085 | 0.36 | $ 5.77 | $ 24.28K | |
| Frontier | FRONT/USDC | 0.000020 | 0.35 | $ 1.39 | $ 23.72K | |
| Litecoin | LTC/USDC | 0.001234 | 0.35 | $ 83.43 | $ 23.61K | |
| Polkadot | DOT/USDC | 0.000104 | 0.34 | $ 7.02 | $ 23.18K | |
| Zetachain | ZETA/USD | 0.000019 | 0.34 | $ 1.31 | $ 22.99K | |
| Sui | SUI/USDC | 0.000015 | 0.31 | $ 1.01 | $ 21.11K | |
| Aptos | APT/USDC | 0.000135 | 0.31 | $ 9.10 | $ 20.92K | |
| Xai | XAI/USDC | 0.000012 | 0.29 | $ 0.817317 | $ 19.87K | |
| STEPN | GMT/USD | 0.000003 | 0.29 | $ 0.235463 | $ 19.29K | |
| Arkham | ARKM/USDC | 0.000037 | 0.26 | $ 2.49 | $ 17.31K | |
| Tokamak Network | TON/USDC | 0.000093 | 0.25 | $ 6.30 | $ 17.22K | |
| Jupiter | JUP/USDC | 0.000016 | 0.24 | $ 1.10 | $ 16.54K | |
| TokenFi | TOKEN/USDC | 0.000002 | 0.24 | $ 0.136005 | $ 16.54K | |
| Manta Network | MANTA/USDC | 0.000026 | 0.24 | $ 1.73 | $ 16.50K | |
| Wojak | WOJAK/USDC | 0.000000 | 0.23 | $ 0.001328 | $ 15.85K | |
| Medamon | MON/USDC | 0.000006 | 0.23 | $ 0.400356 | $ 15.66K | |
| Open Campus | EDU/USDC | 0.000013 | 0.22 | $ 0.846595 | $ 14.91K | |
| Aave | AAVE/USD | 0.001540 | 0.22 | $ 104.09 | $ 14.56K | |
| PONKE | PONKE/USDC | 0.000007 | 0.20 | $ 0.459022 | $ 13.50K | |
| Eos | EOS/USDC | 0.000012 | 0.20 | $ 0.805214 | $ 13.38K | |
| Livepeer | LPT/USDC | 0.000338 | 0.19 | $ 22.86 | $ 13.14K | |
| Iotex | IOTX/USDC | 0.000001 | 0.19 | $ 0.060315 | $ 12.98K | |
| The Graph | GRT/USDC | 0.000004 | 0.19 | $ 0.298479 | $ 12.96K | |
| Portal | PORTAL/USDC | 0.000012 | 0.19 | $ 0.838223 | $ 12.85K | |
| PlatON Network | LAT/USD | 0.000000 | 0.19 | $ 0.011610 | $ 12.80K | |
| Injective Protocol | INJ/USDC | 0.000361 | 0.18 | $ 24.39 | $ 12.27K | |
| Eos | EOS/USD | 0.000012 | 0.18 | $ 0.807215 | $ 12.03K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.17 | $ 0.029608 | $ 11.31K | |
| Yield Guild Games | YGG/USDC | 0.000014 | 0.16 | $ 0.942250 | $ 11.12K | |
| Monero | XMR/USD | 0.002204 | 0.15 | $ 148.94 | $ 10.31K | |
| Kaspa | KAS/USDC | 0.000002 | 0.15 | $ 0.137720 | $ 10.29K | |
| Maker | MKR/USDC | 0.040086 | 0.15 | $ 2,709.50 | $ 10.04K | |
| Aave | AAVE/USDC | 0.001545 | 0.15 | $ 104.42 | $ 9.93K | |
| dYdX | DYDX/USDC | 0.000030 | 0.15 | $ 2.01 | $ 9.80K | |
| Curve DAO Token | CRV/USD | 0.000007 | 0.14 | $ 0.463123 | $ 9.59K | |
| Klaytn | KLAY/USD | 0.000003 | 0.14 | $ 0.210056 | $ 9.48K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.13 | $ 0.000118 | $ 9.06K | |
| Perpetual Protocol | PERP/USD | 0.000016 | 0.13 | $ 1.11 | $ 8.94K | |
| PancakeSwap | CAKE/USDC | 0.000041 | 0.13 | $ 2.78 | $ 8.86K | |
| Curve DAO Token | CRV/USDC | 0.000007 | 0.13 | $ 0.463123 | $ 8.79K | |
| Enjin | ENJ/USDC | 0.000005 | 0.13 | $ 0.313083 | $ 8.72K | |
| Reserverights | RSR/USDC | 0.000000 | 0.12 | $ 0.008032 | $ 8.42K | |
| Cosmos | ATOM/USDC | 0.000123 | 0.12 | $ 8.31 | $ 8.25K | |
| Sandbox | SAND/USD | 0.000006 | 0.12 | $ 0.432525 | $ 8.25K | |
| Myro | MYRO/USDC | 0.000004 | 0.12 | $ 0.252707 | $ 8.10K | |
| Galatasaray Fan Token | GAL/USDC | 0.000053 | 0.12 | $ 3.61 | $ 7.90K | |
| BakeryToken | BAKE/USD | 0.000004 | 0.11 | $ 0.300080 | $ 7.75K | |
| Apecoin | APE/USDC | 0.000018 | 0.11 | $ 1.24 | $ 7.45K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.11 | $ 0.003699 | $ 7.43K | |
| STEPN | GMT/USDC | 0.000003 | 0.11 | $ 0.235763 | $ 7.26K | |
| Big Time | BIGTIME/USDC | 0.000003 | 0.11 | $ 0.213537 | $ 7.22K | |
| Algorand | ALGO/USDC | 0.000003 | 0.10 | $ 0.187750 | $ 7.02K | |
| MyNeighborAlice | ALICE/USD | 0.000025 | 0.10 | $ 1.67 | $ 6.81K | |
| Sandbox | SAND/USDC | 0.000006 | 0.10 | $ 0.432925 | $ 6.54K | |
| MANTRA DAO | OM/USDC | 0.000011 | 0.09 | $ 0.751200 | $ 6.05K | |
| Apecoin | APE/USD | 0.000018 | 0.09 | $ 1.24 | $ 5.87K | |
| Elrond | EGLD/USDC | 0.000569 | 0.09 | $ 38.47 | $ 5.75K | |
| Yield Guild Games | YGG/USD | 0.000014 | 0.08 | $ 0.941250 | $ 5.71K | |
| Blur | BLUR/USDC | 0.000006 | 0.08 | $ 0.414206 | $ 5.64K | |
| Luna | LUNA/USDC | 0.000010 | 0.08 | $ 0.651969 | $ 5.60K | |
| Bounce | AUCTION/USDC | 0.000346 | 0.08 | $ 23.41 | $ 5.53K | |
| Tezos | XTZ/USDC | 0.000014 | 0.08 | $ 0.953253 | $ 5.49K | |
| MyNeighborAlice | ALICE/USDC | 0.000025 | 0.08 | $ 1.66 | $ 5.45K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.08 | $ 0.029608 | $ 5.31K | |
| Multibit | MUBI/USDC | 0.000001 | 0.08 | $ 0.078353 | $ 5.23K | |
| Xai | XAI/USD | 0.000012 | 0.08 | $ 0.818017 | $ 5.18K | |
| Kyber | KNC/USDC | 0.000009 | 0.08 | $ 0.640170 | $ 5.11K | |
| Ethereum PoW | ETHW/USDC | 0.000052 | 0.07 | $ 3.55 | $ 4.52K | |
| Enjin | ENJ/USD | 0.000005 | 0.07 | $ 0.313083 | $ 4.49K | |
| Axie Infinity | AXS/USDC | 0.000111 | 0.07 | $ 7.48 | $ 4.44K | |
| Synthetixnetwork | SNX/USDC | 0.000043 | 0.07 | $ 2.91 | $ 4.40K | |
| CyberConnect | CYBER/USDC | 0.000130 | 0.06 | $ 8.76 | $ 4.28K | |
| Kaspa | KAS/USD | 0.000002 | 0.06 | $ 0.137507 | $ 4.25K | |
| Mask Network | MASK/USDC | 0.000050 | 0.06 | $ 3.40 | $ 4.24K | |
| Sushi | SUSHI/USDC | 0.000017 | 0.06 | $ 1.17 | $ 4.16K | |
| Synthetixnetwork | SNX/USD | 0.000043 | 0.06 | $ 2.91 | $ 4.14K | |
| Decentraland | MANA/USDC | 0.000007 | 0.06 | $ 0.443218 | $ 4.07K | |
| Rats | RATS/USD | 0.000000 | 0.06 | $ 0.000159 | $ 4.01K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 0.06 | $ 0.000118 | $ 3.96K | |
| Gitcoin | GTC/USDC | 0.000021 | 0.06 | $ 1.43 | $ 3.86K | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.06 | $ 0.023546 | $ 3.85K | |
| Chromia | CHR/USDC | 0.000005 | 0.06 | $ 0.326187 | $ 3.85K | |
| Harmony | ONE/USDC | 0.000000 | 0.06 | $ 0.021436 | $ 3.76K | |
| Cetus Protocol | CETUS/USD | 0.000001 | 0.05 | $ 0.098756 | $ 3.70K | |
| Immutable X | IMX/USDC | 0.000033 | 0.05 | $ 2.23 | $ 3.67K | |
| Reserverights | RSR/USD | 0.000000 | 0.05 | $ 0.008042 | $ 3.64K | |
| Moonbeam | GLMR/USDC | 0.000005 | 0.05 | $ 0.306281 | $ 3.63K | |
| BakeryToken | BAKE/USDC | 0.000004 | 0.05 | $ 0.300080 | $ 3.56K | |
| Portal | PORTAL/USD | 0.000012 | 0.05 | $ 0.838523 | $ 3.53K | |
| DODO | DODO/USD | 0.000003 | 0.05 | $ 0.182048 | $ 3.31K | |
| Adventure Gold | AGLD/USDC | 0.000020 | 0.05 | $ 1.35 | $ 3.15K | |
| Cartesi | CTSI/USDC | 0.000003 | 0.05 | $ 0.223259 | $ 3.14K | |
| Reef | REEF/USD | 0.000000 | 0.05 | $ 0.002131 | $ 3.12K | |
| Tether gold | XAUT/USD | 0.034442 | 0.04 | $ 2,328.02 | $ 2.99K | |
| Compound | COMP/USDC | 0.000868 | 0.04 | $ 58.69 | $ 2.94K | |
| 1inch | 1INCH/USDC | 0.000008 | 0.04 | $ 0.508635 | $ 2.91K | |
| Illuvium | ILV/USDC | 0.001254 | 0.04 | $ 84.75 | $ 2.76K | |
| Harmony | ONE/USD | 0.000000 | 0.04 | $ 0.021436 | $ 2.75K | |
| Livepeer | LPT/USD | 0.000339 | 0.04 | $ 22.91 | $ 2.72K | |
| Wootrade | WOO/USDC | 0.000005 | 0.04 | $ 0.320985 | $ 2.71K | |
| Coin98 | C98/USDC | 0.000004 | 0.04 | $ 0.258129 | $ 2.70K | |
| Threshold Network Token | T/USD | 0.000001 | 0.04 | $ 0.034809 | $ 2.70K | |
| Perpetual Protocol | PERP/USDC | 0.000017 | 0.04 | $ 1.12 | $ 2.61K | |
| CyberConnect | CYBER/USD | 0.000130 | 0.04 | $ 8.78 | $ 2.59K | |
| Loopring | LRC/USDC | 0.000004 | 0.04 | $ 0.267571 | $ 2.55K | |
| Solanium | SLIM/USDC | 0.000003 | 0.04 | $ 0.210356 | $ 2.38K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.03 | $ 0.079991 | $ 2.33K | |
| Zetachain | ZETA/USDC | 0.000019 | 0.03 | $ 1.31 | $ 2.24K | |
| Myro | MYRO/USD | 0.000004 | 0.03 | $ 0.252857 | $ 2.22K | |
| Klaytn | KLAY/USDC | 0.000003 | 0.03 | $ 0.212056 | $ 2.18K | |
| DODO | DODO/USDC | 0.000003 | 0.03 | $ 0.182048 | $ 2.15K | |
| Storj | STORJ/USDC | 0.000008 | 0.03 | $ 0.530741 | $ 2.13K | |
| Chromia | CHR/USD | 0.000005 | 0.03 | $ 0.326187 | $ 2.11K | |
| Ocean | OCEAN/USDC | 0.000013 | 0.03 | $ 0.889837 | $ 2.07K | |
| Ankrnetwork | ANKR/USDC | 0.000001 | 0.03 | $ 0.043051 | $ 2.07K | |
| Zilliqa | ZIL/USD | 0.000000 | 0.03 | $ 0.023506 | $ 1.96K | |
| Kusama | KSM/USDC | 0.000446 | 0.03 | $ 30.13 | $ 1.96K | |
| Uma | UMA/USDC | 0.000050 | 0.03 | $ 3.40 | $ 1.92K | |
| Masa | MASA/USDC | 0.000002 | 0.03 | $ 0.111240 | $ 1.89K | |
| Space ID | ID/USDC | 0.000010 | 0.03 | $ 0.707278 | $ 1.88K | |
| SKALE Network | SKL/USD | 0.000001 | 0.03 | $ 0.080141 | $ 1.86K | |
| Stormx | STMX/USDC | 0.000000 | 0.03 | $ 0.007642 | $ 1.85K | |
| Numeraire | NMR/USD | 0.000405 | 0.03 | $ 27.36 | $ 1.85K | |
| Illuvium | ILV/USD | 0.001249 | 0.03 | $ 84.41 | $ 1.79K | |
| Kyber | KNC/USD | 0.000009 | 0.03 | $ 0.640170 | $ 1.75K | |
| Ren | REN/USDC | 0.000001 | 0.03 | $ 0.067897 | $ 1.72K | |
| Frontier | FRONT/USD | 0.000021 | 0.02 | $ 1.39 | $ 1.68K | |
| Orchid | OXT/USDC | 0.000002 | 0.02 | $ 0.107829 | $ 1.67K | |
| Audius | AUDIO/USD | 0.000003 | 0.02 | $ 0.200553 | $ 1.56K | |
| Beta Finance | BETA/USDC | 0.000001 | 0.02 | $ 0.070299 | $ 1.53K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.02 | $ 0.042891 | $ 1.52K | |
| Reef | REEF/USDC | 0.000000 | 0.02 | $ 0.002151 | $ 1.51K | |
| OMG Network | OMG/USD | 0.000010 | 0.02 | $ 0.709188 | $ 1.51K | |
| OMG Network | OMG/USDC | 0.000010 | 0.02 | $ 0.709188 | $ 1.48K | |
| LeverFi | LEVER/USD | 0.000000 | 0.02 | $ 0.003698 | $ 1.45K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.02 | $ 0.024967 | $ 1.45K | |
| Tether gold | XAUT/USDC | 0.034436 | 0.02 | $ 2,327.57 | $ 1.45K | |
| Open Campus | EDU/USD | 0.000013 | 0.02 | $ 0.846285 | $ 1.43K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.02 | $ 0.003811 | $ 1.43K | |
| Vega Protocol | VEGA/USDC | 0.000006 | 0.02 | $ 0.430514 | $ 1.40K | |
| Badger DAO | BADGER/USDC | 0.000069 | 0.02 | $ 4.69 | $ 1.37K | |
| PlatON Network | LAT/USDC | 0.000000 | 0.02 | $ 0.011626 | $ 1.36K | |
| Bounce | AUCTION/USD | 0.000346 | 0.02 | $ 23.37 | $ 1.34K | |
| Yearn.finance | YFI/USDC | 0.102440 | 0.02 | $ 6,924.08 | $ 1.29K | |
| Sushi | SUSHI/USD | 0.000017 | 0.02 | $ 1.17 | $ 1.25K | |
| Threshold Network Token | T/USDC | 0.000001 | 0.02 | $ 0.035009 | $ 1.22K | |
| The Doge NFT | DOG/USD | 0.000000 | 0.02 | $ 0.006504 | $ 1.22K | |
| Stormx | STMX/USD | 0.000000 | 0.02 | $ 0.007632 | $ 1.19K | |
| Biswap | BSW/USDC | 0.000001 | 0.02 | $ 0.085623 | $ 1.19K | |
| 0x | ZRX/USDC | 0.000008 | 0.02 | $ 0.518338 | $ 1.18K | |
| Storj | STORJ/USD | 0.000008 | 0.02 | $ 0.530841 | $ 1.18K | |
| Bandprotocol | BAND/USDC | 0.000026 | 0.02 | $ 1.75 | $ 1.17K | |
| Elrond | EGLD/USD | 0.000570 | 0.02 | $ 38.51 | $ 1.16K | |
| Celernetwork | CELR/USD | 0.000000 | 0.02 | $ 0.024977 | $ 1.08K | |
| Vite | VITE/USDC | 0.000000 | 0.02 | $ 0.023986 | $ 1.06K | |
| Cartesi | CTSI/USD | 0.000003 | 0.02 | $ 0.222759 | $ 1.03K | |
| Wojak | WOJAK/USD | 0.000000 | 0.02 | $ 0.001327 | $ 1.02K | |
| CertiK | CTK/USDC | 0.000013 | 0.01 | $ 0.869231 | $ 990.30 | |
| Algorand | ALGO/USD | 0.000003 | 0.01 | $ 0.187350 | $ 983.91 | |
| Ren | REN/USD | 0.000001 | 0.01 | $ 0.067922 | $ 966.47 | |
| REVV | REVV/USD | 0.000000 | 0.01 | $ 0.008580 | $ 868.41 | |
| Wen | WEN/USD | 0.000000 | 0.01 | $ 0.000208 | $ 840.45 | |
| Galatasaray Fan Token | GAL/USD | 0.000053 | 0.01 | $ 3.61 | $ 768.71 | |
| Balancer | BAL/USDC | 0.000060 | 0.01 | $ 4.08 | $ 751.09 | |
| Aergro | AERGO/USDC | 0.000002 | 0.01 | $ 0.120732 | $ 742.23 | |
| Banana.finance | BANANA/USD | 0.000567 | 0.01 | $ 38.34 | $ 721.72 | |
| Axie Infinity | AXS/USD | 0.000111 | 0.01 | $ 7.48 | $ 695.70 | |
| Bancor | BNT/USDC | 0.000012 | 0.01 | $ 0.810715 | $ 681.18 | |
| Numeraire | NMR/USDC | 0.000405 | 0.01 | $ 27.36 | $ 680.33 | |
| MANTRA DAO | OM/USD | 0.000011 | 0.01 | $ 0.751100 | $ 664.54 | |
| Uma | UMA/USD | 0.000051 | 0.01 | $ 3.42 | $ 658.84 | |
| Badger DAO | BADGER/USD | 0.000070 | 0.01 | $ 4.70 | $ 655.69 | |
| Convex Finance | CVX/USD | 0.000041 | 0.01 | $ 2.77 | $ 596.37 | |
| REVV | REVV/USDC | 0.000000 | 0.01 | $ 0.008580 | $ 540.81 | |
| Wootrade | WOO/USD | 0.000005 | 0.01 | $ 0.321685 | $ 533.25 | |
| Iotex | IOTX/USD | 0.000001 | 0.01 | $ 0.060315 | $ 500.31 | |
| Loopring | LRC/USD | 0.000004 | 0.01 | $ 0.268071 | $ 490.62 | |
| Funfair | FUN/USDC | 0.000000 | 0.01 | $ 0.005054 | $ 485.24 | |
| Kusama | KSM/USD | 0.000446 | 0.01 | $ 30.16 | $ 479.32 | |
| Bat | BAT/USDC | 0.000004 | 0.01 | $ 0.240964 | $ 467.61 | |
| Big Time | BIGTIME/USD | 0.000003 | 0.01 | $ 0.214227 | $ 432.19 | |
| Ocean | OCEAN/USD | 0.000013 | 0.01 | $ 0.890737 | $ 426.72 | |
| Convex Finance | CVX/USDC | 0.000041 | 0.01 | $ 2.77 | $ 425.26 | |
| Space ID | ID/USD | 0.000010 | 0.01 | $ 0.707158 | $ 423.09 | |
| Ethereum PoW | ETHW/USD | 0.000053 | 0.01 | $ 3.55 | $ 403.21 | |
| Orchid | OXT/USD | 0.000002 | 0.01 | $ 0.107929 | $ 388.18 | |
| Bat | BAT/USD | 0.000004 | 0.01 | $ 0.240964 | $ 372.17 | |
| Masa | MASA/USD | 0.000002 | 0.01 | $ 0.111170 | $ 364.15 | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.01 | $ 0.003821 | $ 349.26 | |
| Wilder World | WILD/USDC | 0.000009 | 0.01 | $ 0.613863 | $ 341.67 | |
| Banana.finance | BANANA/USDC | 0.000567 | 0.01 | $ 38.33 | $ 340.48 | |
| Adventure Gold | AGLD/USD | 0.000020 | 0.00 | $ 1.35 | $ 332.43 | |
| Wilder World | WILD/USD | 0.000009 | 0.00 | $ 0.614263 | $ 322.97 | |
| Ribbon Finance | RBN/USDC | 0.000013 | 0.00 | $ 0.883835 | $ 319.49 | |
| DAO Maker | DAO/USDC | 0.000011 | 0.00 | $ 0.740837 | $ 299.46 | |
| Gitcoin | GTC/USD | 0.000021 | 0.00 | $ 1.43 | $ 297.50 | |
| Mask Network | MASK/USD | 0.000050 | 0.00 | $ 3.41 | $ 253.30 | |
| Balancer | BAL/USD | 0.000060 | 0.00 | $ 4.08 | $ 251.18 | |
| POGAI | POGAI/USDC | 0.000000 | 0.00 | $ 0.000059 | $ 250.27 | |
| Bandprotocol | BAND/USD | 0.000026 | 0.00 | $ 1.75 | $ 245.74 | |
| Compound | COMP/USD | 0.000869 | 0.00 | $ 58.73 | $ 235.15 | |
| Solanium | SLIM/USD | 0.000003 | 0.00 | $ 0.210156 | $ 221.29 | |
| Decentraland | MANA/USD | 0.000007 | 0.00 | $ 0.443518 | $ 215.09 | |
| 0x | ZRX/USD | 0.000008 | 0.00 | $ 0.518438 | $ 212.56 | |
| Immutable X | IMX/USD | 0.000033 | 0.00 | $ 2.23 | $ 194.19 | |
| Beta Finance | BETA/USD | 0.000001 | 0.00 | $ 0.070309 | $ 181.83 | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.00 | $ 0.102327 | $ 174.78 | |
| 1inch | 1INCH/USD | 0.000008 | 0.00 | $ 0.510536 | $ 174.57 | |
| Coin98 | C98/USD | 0.000004 | 0.00 | $ 0.257879 | $ 166.15 | |
| Moonbeam | GLMR/USD | 0.000005 | 0.00 | $ 0.306782 | $ 163.76 | |
| Bancor | BNT/USD | 0.000012 | 0.00 | $ 0.810415 | $ 151.32 | |
| CertiK | CTK/USD | 0.000013 | 0.00 | $ 0.860229 | $ 121.82 | |
| Yearn.finance | YFI/USD | 0.102300 | 0.00 | $ 6,914.64 | $ 118.44 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.023966 | $ 111.71 | |
| Funfair | FUN/USD | 0.000000 | 0.00 | $ 0.005054 | $ 110.66 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.085823 | $ 93.21 | |
| Tezos | XTZ/USD | 0.000014 | 0.00 | $ 0.955254 | $ 74.06 | |
| PARSIQ | PRQ/USD | 0.000002 | 0.00 | $ 0.102127 | $ 69.30 | |
| Vega Protocol | VEGA/USD | 0.000006 | 0.00 | $ 0.430414 | $ 67.86 | |
| Cardano | ADA/BTC | 0.000007 | 0.00 | $ 0.452189 | $ 53.81 | |
| Aergro | AERGO/USD | 0.000002 | 0.00 | $ 0.120732 | $ 43.55 | |
| Solana | SOL/BTC | 0.002464 | 0.00 | $ 166.53 | $ 38.30 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.004887 | $ 20.41 | |
| USDD | USDD/USD | 0.000015 | 0.00 | $ 0.998305 | $ 19.57 | |
| DAO Maker | DAO/USD | 0.000011 | 0.00 | $ 0.740687 | $ 17.52 | |
| POGAI | POGAI/USD | 0.000000 | 0.00 | $ 0.000059 | $ 15.09 | |
| Ethereum | ETH/BTC | 0.056035 | 0.00 | $ 3,787.50 | $ 15.09 | |
| Ribbon Finance | RBN/USD | 0.000013 | 0.00 | $ 0.883735 | $ 14.35 | |
| Ripple | XRP/BTC | 0.000008 | 0.00 | $ 0.522478 | $ 11.49 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 6.68 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.01 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.202099 | $ 0.00 | |
| Aragon | ANT/USD | 0.000140 | 0.00 | $ 9.48 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 6.70 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.068493 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000087 | 0.00 | $ 5.86 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.012347 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 3.45 | $ 0.00 | |
| Litecoin | LTC/BTC | 0.001244 | 0.00 | $ 84.08 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.012347 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.078429 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.135226 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000140 | 0.00 | $ 9.49 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.077705 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.068493 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000006 | 0.00 | $ 0.434615 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000311 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.134920 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.031768 | $ 0.00 | |
| Tron | TRX/BTC | 0.000002 | 0.00 | $ 0.115257 | $ 0.00 | |
| Total volume | 3.04K | $ 205.47M | ||||
| Market | Paire | Prix | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHPFC | $ 3,785.74 | $ 3,784.02 | 0.005696 | $ 890.92M | $ 7.89B | $ 29.64M | |
| Bitcoin | BTCPFC | $ 67,645 | $ 67,622 | 0.013811 | $ 542.89M | $ 4.20B | $ 421.51M | |
| Constitutiondao | PEOPLEPFC | $ 0.093510 | $ 0.093355 | 0.010000 | $ 35.98M | $ 326.07M | $ 1.33M | |
| Solana | SOLPFC | $ 166.98 | $ 166.88 | 0.014097 | $ 22.60M | $ 251.15M | $ 3.14M | |
| Dogwifhat | WIFPFC | $ 3.36 | $ 3.36 | 0.004250 | $ 10.77M | $ 132.62M | $ 5.34M | |
| Ripple | XRPPFC | $ 0.519310 | $ 0.518975 | 0.023508 | $ 10.46M | $ 71.12M | $ 621.42K | |
| Binancecoin | BNBPFC | $ 595.32 | $ 594.80 | 0.018939 | $ 9.34M | $ 68.79M | $ 618.93K | |
| Dogecoin | DOGEPFC | $ 0.159251 | $ 0.159184 | 0.016807 | $ 8.70M | $ 96.83M | $ 128.22K | |
| Arbitrum | ARBPFC | $ 1.12 | $ 1.12 | 0.013526 | $ 8.46M | $ 63.05M | $ 310.79K | |
| Worldcoin | WLDPFC | $ 4.88 | $ 4.88 | 0.019406 | $ 7.43M | $ 48.29M | $ 3.77M | |
| Gala | GALAPFC | $ 0.042990 | $ 0.042979 | 0.011976 | $ 7.36M | $ 52.28M | $ 376.49K | |
| Ordinals | ORDIPFC | $ 46.18 | $ 46.14 | 0.009749 | $ 7.23M | $ 54.43M | $ 2.50M | |
| Optimism | OPPFC | $ 2.47 | $ 2.47 | 0.015545 | $ 6.79M | $ 48.21M | $ 876.18K | |
| Near-protocol | NEARPFC | $ 7.18 | $ 7.19 | 0.014883 | $ 6.62M | $ 50.53M | $ 529.28K | |
| Chainlink | LINKPFC | $ 18.53 | $ 18.52 | 0.010919 | $ 6.24M | $ 38.34M | $ 122.53K | |
| Filecoin | FILPFC | $ 5.76 | $ 5.76 | 0.010487 | $ 5.89M | $ 36.83M | $ 408.03K | |
| Ethena | ENAPFC | $ 0.883000 | $ 0.884362 | 0.004847 | $ 5.77M | $ 46.63M | $ 1.39M | |
| Rendertoken | RNDRPFC | $ 9.99 | $ 9.98 | 0.015458 | $ 5.67M | $ 46.37M | $ 254.42K | |
| Book-of-meme | BOMEPFC | $ 0.013173 | $ 0.013157 | 0.004925 | $ 5.65M | $ 50.43M | $ 914.42K | |
| Bitcoincash | BCHPFC | $ 458.86 | $ 459.02 | 0.009885 | $ 5.04M | $ 26.95M | $ 2.20M | |
| Ethereum-name-service | ENSPFC | $ 26.67 | $ 26.66 | 0.013822 | $ 4.83M | $ 54.19M | $ 560.24K | |
| Uniswap | UNIPFC | $ 10.02 | $ 10.03 | 0.009825 | $ 4.45M | $ 25.66M | $ 384.68K | |
| Fetchai | FETPFC | $ 2.11 | $ 2.11 | 0.020488 | $ 4.39M | $ 32.68M | $ 507.98K | |
| Polkadot | DOTPFC | $ 7.02 | $ 7.02 | 0.009687 | $ 4.10M | $ 29.32M | $ 34.37K | |
| Polygon | MATICPFC | $ 0.695800 | $ 0.695359 | 0.010225 | $ 4.06M | $ 36.44M | $ 490.09K | |
| Celestia | TIAPFC | $ 10.58 | $ 10.58 | 0.005750 | $ 4.06M | $ 18.77M | $ 4.91M | |
| Litecoin | LTCPFC | $ 83.49 | $ 83.40 | 0.011666 | $ 3.95M | $ 29.45M | $ 605.87K | |
| Pendle | PENDLEPFC | $ 6.18 | $ 6.18 | 0.009753 | $ 3.80M | $ 22.47M | $ 304.03K | |
| Avalanche | AVAXPFC | $ 35.96 | $ 35.95 | 0.006504 | $ 3.75M | $ 39.87M | $ 664.27K | |
| Cardano | ADAPFC | $ 0.448620 | $ 0.448294 | 0.019198 | $ 3.62M | $ 35.56M | $ 643.60K | |
| Lido-dao-token | LDOPFC | $ 2.56 | $ 2.55 | 0.019733 | $ 3.43M | $ 34.85M | $ 455.80K | |
| Fantom | FTMPFC | $ 0.784200 | $ 0.783937 | 0.012917 | $ 3.27M | $ 29.26M | $ 812.76K | |
| Aptos | APTPFC | $ 9.07 | $ 9.07 | 0.010000 | $ 3.23M | $ 17.14M | $ 160.74K | |
| Tellor | TRBPFC | $ 109.38 | $ 109.26 | 0.009090 | $ 2.48M | $ 17.71M | $ 472.02K | |
| Tron | TRXPFC | $ 0.111698 | $ 0.111664 | 0.011871 | $ 2.46M | $ 6.91M | $ 440.46K | |
| Pyth-network | PYTHPFC | $ 0.403330 | $ 0.403036 | 0.004718 | $ 2.45M | $ 20.65M | $ 1.67M | |
| Cosmos | ATOMPFC | $ 8.30 | $ 8.30 | 0.009745 | $ 2.34M | $ 6.53M | $ 11.03K | |
| Sui | SUIPFC | $ 1.01 | $ 1.01 | 0.008144 | $ 2.04M | $ 20.52M | $ 446.38K | |
| Stepn | GMTPFC | $ 0.235500 | $ 0.235265 | 0.010289 | $ 1.78M | $ 14.39M | $ 96.54K | |
| Wormhole | WPFC | $ 0.585000 | $ 0.585384 | 0.004879 | $ 1.48M | $ 12.98M | $ 879.40K | |
| Dydx | DYDXPFC | $ 2.01 | $ 2.01 | 0.009311 | $ 1.39M | $ 10.37M | $ 552.26K | |
| Eos | EOSPFC | $ 0.806000 | $ 0.805656 | 0.010000 | $ 1.31M | $ 10.24M | $ 362.48K | |
| Stacks | STXPFC | $ 1.81 | $ 1.81 | 0.009868 | $ 1.24M | $ 11.21M | $ 4.87M | |
| Myneighboralice | ALICEPFC | $ 1.67 | $ 1.67 | -0.210272 | $ 1.23M | $ 1.15M | $ 471.82K | |
| Sei | SEIPFC | $ 0.502100 | $ 0.502129 | 0.009926 | $ 1.20M | $ 10.83M | $ 1.74M | |
| Injective-protocol | INJPFC | $ 24.38 | $ 24.34 | 0.019532 | $ 1.20M | $ 11.96M | $ 1.36M | |
| Sandbox | SANDPFC | $ 0.432620 | $ 0.432705 | 0.009842 | $ 1.12M | $ 9.40M | $ 113.01K | |
| Thorchain | RUNEPFC | $ 6.01 | $ 6.01 | 0.010000 | $ 1.12M | $ 10.56M | $ 1.34M | |
| Jupiter | JUPPFC | $ 1.10 | $ 1.10 | 0.004713 | $ 1.01M | $ 12.53M | $ 1.30M | |
| Curve-dao-token | CRVPFC | $ 0.464000 | $ 0.463436 | 0.010079 | $ 1.00M | $ 7.77M | $ 98.77K | |
| Harmony | ONEPFC | $ 0.021440 | $ 0.021399 | 0.019984 | $ 968.44K | $ 7.03M | $ 322.15K | |
| The-graph | GRTPFC | $ 0.298460 | $ 0.298498 | 0.009950 | $ 965.12K | $ 8.60M | $ 771.11K | |
| Maker | MKRPFC | $ 2,711.83 | $ 2,710.23 | 0.010000 | $ 943.49K | $ 7.52M | $ 843.40K | |
| Chiliz | CHZPFC | $ 0.144900 | $ 0.144730 | 0.010188 | $ 733.74K | $ 8.26M | $ 481.73K | |
| Apecoin | APEPFC | $ 1.24 | $ 1.24 | 0.009726 | $ 675.74K | $ 6.14M | $ 60.36K | |
| Neo | NEOPFC | $ 14.50 | $ 14.50 | 0.009725 | $ 610.78K | $ 5.39M | $ 232.58K | |
| Axie-infinity | AXSPFC | $ 7.47 | $ 7.47 | 0.009813 | $ 578.82K | $ 5.04M | $ 194.72K | |
| Decentraland | MANAPFC | $ 0.443400 | $ 0.443353 | 0.013597 | $ 577.64K | $ 4.90M | $ 283.02K | |
| Aave | AAVEPFC | $ 104.29 | $ 104.20 | 0.010000 | $ 566.34K | $ 6.22M | $ 624.60K | |
| Algorand | ALGOPFC | $ 0.187500 | $ 0.187509 | 0.009917 | $ 533.02K | $ 4.41M | $ 363.03K | |
| Enjin | ENJPFC | $ 0.313500 | $ 0.313494 | 0.009914 | $ 510.65K | $ 3.78M | $ 272.40K | |
| Sushi | SUSHIPFC | $ 1.17 | $ 1.17 | 0.009750 | $ 507.63K | $ 4.93M | $ 329.43K | |
| Mask-network | MASKPFC | $ 3.40 | $ 3.41 | 0.013528 | $ 495.56K | $ 6.29M | $ 319.17K | |
| Synthetixnetwork | SNXPFC | $ 2.91 | $ 2.91 | 0.010000 | $ 382.44K | $ 3.53M | $ 109.66K | |
| Skale-network | SKLPFC | $ 0.080060 | $ 0.080065 | 0.009937 | $ 348.59K | $ 2.66M | $ 389.02K | |
| Kaspa | KASPFC | $ 0.137771 | $ 0.137633 | 0.024578 | $ 346.03K | $ 2.96M | $ 2.17M | |
| Celernetwork | CELRPFC | $ 0.024960 | $ 0.024921 | 0.010084 | $ 327.20K | $ 2.36M | $ 577.60K | |
| 1inch | 1INCHPFC | $ 0.510900 | $ 0.510686 | 0.010281 | $ 298.79K | $ 2.42M | $ 353.00K | |
| Zilliqa | ZILPFC | $ 0.023530 | $ 0.023527 | 0.009665 | $ 288.51K | $ 2.67M | $ 119.45K | |
| Compound | COMPPFC | $ 58.69 | $ 58.70 | 0.009748 | $ 285.65K | $ 2.66M | $ 511.15K | |
| Tokenfi | TOKENPFC | $ 0.136060 | $ 0.135912 | 0.007999 | $ 284.11K | $ 4.66M | $ 2.07M | |
| Tezos | XTZPFC | $ 0.953000 | $ 0.952859 | 0.009855 | $ 272.56K | $ 2.19M | $ 267.39K | |
| Elrond | EGLDPFC | $ 38.50 | $ 38.50 | 0.009855 | $ 255.35K | $ 2.59M | $ 464.65K | |
| Storj | STORJPFC | $ 0.531200 | $ 0.530522 | 0.015619 | $ 233.53K | $ 2.24M | $ 421.22K | |
| Chromia | CHRPFC | $ 0.325700 | $ 0.325789 | 0.009699 | $ 231.47K | $ 1.90M | $ 1.10M | |
| Kusama | KSMPFC | $ 30.18 | $ 30.15 | 0.010000 | $ 182.25K | $ 1.64M | $ 376.93K | |
| Galatasaray-fan-token | GALPFC | $ 3.62 | $ 3.62 | 0.009702 | $ 180.83K | $ 2.30M | $ 720.62K | |
| Yearnfinance | YFIPFC | $ 6,917.31 | $ 6,920.74 | 0.010523 | $ 142.75K | $ 1.29M | $ 431.60K | |
| Coin98 | C98PFC | $ 0.258800 | $ 0.258046 | 0.009645 | $ 131.47K | $ 1.08M | $ 240.10K | |
| Iotex | IOTXPFC | $ 0.060250 | $ 0.060291 | 0.009675 | $ 130.27K | $ 1.17M | $ 363.04K | |
| Monero | XMRPFC | $ 149.40 | $ 149.97 | 0.006014 | $ 123.11K | $ 1.05M | $ 256.34K | |
| Cartesi | CTSIPFC | $ 0.223600 | $ 0.222668 | 0.009653 | $ 117.46K | $ 1.92M | $ 675.50K | |
| Kyber | KNCPFC | $ 0.641000 | $ 0.641200 | 0.010000 | $ 117.43K | $ 1.18M | $ 365.63K | |
| Bat | BATPFC | $ 0.241000 | $ 0.241022 | 0.009685 | $ 92.00K | $ 825.39K | $ 452.79K | |
| Klaytn | KLAYPFC | $ 0.210400 | $ 0.210250 | 0.009843 | $ 87.93K | $ 787.84K | $ 526.94K | |
| Omg-network | OMGPFC | $ 0.710000 | $ 0.708601 | 0.010000 | $ 86.74K | $ 1.17M | $ 98.08K | |
| Balancer | BALPFC | $ 4.08 | $ 4.08 | 0.009838 | $ 84.17K | $ 662.38K | $ 289.83K | |
| Bandprotocol | BANDPFC | $ 1.75 | $ 1.75 | 0.009833 | $ 75.77K | $ 672.75K | $ 461.50K |
| Market | Paire | Prix | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCM24 | $ 68,235 | $ 68,235 | 28 | $ 1.32M | $ 9.51M | $ 107.50M | |
| Ethereum | ETHM24 | $ 3,821.52 | $ 3,824.69 | 28 | $ 1.14M | $ 8.01M | $ 4.81M | |
| Bitcoin | BTCU24 | $ 70,793 | $ 70,793 | 119 | $ 921.15K | $ 6.50M | $ 110.38M | |
| Ethereum | ETHU24 | $ 3,964.89 | $ 3,968.20 | 119 | $ 772.01K | $ 5.25M | $ 3.18M |
| Market | Paire | 24h volume | 7d volume | Open interest |
|---|