BTC/USD$ 65,351
BTC/EUR€ 60,134
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,621
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.06B
$ 9.06B
Altcoin volume
$ 26.36B
$ 26.36B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| # | Nom | Téléscripteur | Dernier prix | % | %7d | %30d | %90d | %180d | %365d | # Pièces de monnaie | Capitalisation boursière | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 65,351.00 | 0.15% | 5.11% | 5.21% | 25.93% | 78.46% | 140.33% | 19.69M | $ 1.28T | 1 | |
| 2 | ethereum |
ETH |
$ 2,951.332 | 0.21% | -2.02% | -2.47% | 6.33% | 50.46% | 62.36% | 122.37M | $ 361.16B | 2 | |
| 3 | solana |
SOL |
$ 160.86451 | 0.91% | 8.44% | 25.33% | 46.66% | 175.00% | 666.28% | 424.35M | $ 68.26B | 4 | |
| 4 | usd-coin |
USDC |
$ 0.99969880 | -0.04% | 0.06% | -0.63% | -0.01% | -0.02% | -0.03% | 7.00B | $ 7.00B | 14 | |
| 5 | amaterasu-omikami |
OMIKAMI |
$ 0.00590395 | -5.03% | 149.13% | 105.22% | 109.71% | 12.07% | 0% | 2787 | |||
| 6 | pepe |
PEPE |
$ 0.00001018 | 1.42% | 19.91% | 100.01% | 770.13% | 785.26% | 488.47% | 420.69T | $ 4.28B | 19 | |
| 7 | dogecoin |
DOGE |
$ 0.14991485 | 0.08% | 0.35% | 0.93% | 75.70% | 73.35% | 108.28% | 129.40B | $ 19.39B | 8 | |
| 8 | tether |
USDT |
$ 1.0003500 | 0.01% | 0.11% | -0.50% | -0.05% | -1.10% | 0.04% | 42.99B | $ 43.00B | 5 | |
| 9 | ripple |
XRP |
$ 0.51633199 | 0.15% | -0.30% | 5.31% | -7.83% | -15.79% | 20.84% | 55.28B | $ 28.54B | 7 | |
| 10 | chainlink |
LINK |
$ 15.822956 | 2.09% | 11.54% | 21.70% | -18.84% | 15.63% | 138.47% | 417.50M | $ 6.60B | 16 | |
| 11 | book-of-meme |
BOME |
$ 0.01138537 | 1.26% | 2.30% | 42.11% | 0% | 0% | 0% | 2444 | |||
| 12 | shiba-inu |
SHIB |
$ 0.00002434 | -0.90% | 4.84% | 11.16% | 147.89% | 176.31% | 176.94% | 497.73T | $ 12.11B | 11 | |
| 13 | near-protocol |
NEAR |
$ 7.9646930 | -0.88% | 10.97% | 56.74% | 146.38% | 326.26% | 380.77% | 341.32M | $ 2.71B | 24 | |
| 14 | binancecoin |
BNB |
$ 570.55130 | 0.26% | -3.90% | 8.02% | 59.18% | 133.08% | 81.96% | 154.53M | $ 88.16B | 3 | |
| 15 | dai |
DAI |
$ 0.99938577 | -0.04% | 0.04% | -0.78% | -0.04% | -0.06% | -0.04% | 916 | |||
| 16 | constitutiondao |
PEOPLE |
$ 0.05316337 | 7.55% | 83.82% | 129.86% | 75.16% | 329.78% | 208.08% | 1792 | |||
| 17 | fantom |
FTM |
$ 0.80127147 | 0.05% | 16.80% | 23.48% | 96.70% | 134.54% | 109.30% | 2.54B | $ 2.03B | 30 | |
| 18 | the-open-network |
TONCOIN |
$ 6.7062504 | -1.04% | 5.28% | 12.34% | 206.64% | 189.65% | 249.31% | 652 | |||
| 19 | dogwifhat |
WIF |
$ 2.8280710 | -0.36% | -4.92% | 14.56% | 663.91% | 0% | 0% | 760 | |||
| 20 | floki-inu |
FLOKI |
$ 0.00021447 | 4.17% | 21.42% | 59.23% | 534.90% | 542.13% | 506.70% | 4580 | |||
| 21 | sei |
SEI |
$ 0.55695745 | 3.07% | 5.70% | 18.69% | -41.54% | 284.50% | 0% | 1067 | |||
| 22 | bonk |
BONK |
$ 0.00002405 | 0.70% | -2.09% | 73.38% | 83.01% | 726.36% | 4909.83% | 41.50T | $ 997.95M | 45 | |
| 23 | avalanche |
AVAX |
$ 34.512587 | 0.02% | 0.34% | 4.23% | -13.91% | 57.50% | 128.71% | 128.01M | $ 4.41B | 18 | |
| 24 | thorchain |
RUNE |
$ 6.5096913 | 1.28% | 4.61% | 31.89% | 13.88% | 1.05% | 451.42% | 265.17M | $ 1.72B | 34 | |
| 25 | rendertoken |
RNDR |
$ 10.007373 | -0.37% | -8.13% | 26.62% | 88.03% | 227.86% | 456.88% | 628 | |||
| 26 | ethena |
ENA |
$ 0.69102709 | 2.96% | -20.68% | -24.51% | 0% | 0% | 0% | 1007 | |||
| 27 | jito |
JTO |
$ 4.5856935 | 0.88% | 21.37% | 85.88% | 108.24% | 0% | 0% | 683 | |||
| 28 | sui |
SUI |
$ 1.0289877 | 0.49% | 2.18% | -10.17% | -42.48% | 85.75% | -13.74% | 900 | |||
| 29 | cardano |
ADA |
$ 0.45869403 | -0.27% | 0.03% | 3.24% | -22.27% | 24.98% | 24.95% | 31.94B | $ 14.65B | 9 | |
| 30 | mxc |
MXC |
$ 0.01318900 | -2.82% | -4.12% | 5.88% | 55.15% | 118.95% | -23.46% | 2373 | |||
| 31 | worldcoin |
WLD |
$ 4.9259192 | 1.63% | -10.57% | 4.16% | 13.18% | 146.95% | 0% | 676 | |||
| 32 | fetchai |
FET |
$ 2.2376913 | -2.17% | -0.23% | 14.33% | 221.33% | 406.87% | 807.41% | 81.54M | $ 182.46M | 116 | |
| 33 | tron |
TRX |
$ 0.12466418 | -0.34% | -1.37% | 13.45% | -5.64% | 20.22% | 77.53% | 71.65B | $ 8.93B | 12 | |
| 34 | litecoin |
LTC |
$ 82.320756 | -0.15% | 0.06% | 5.77% | 17.97% | 17.06% | -5.31% | 67.40M | $ 5.54B | 17 | |
| 35 | ondo |
ONDO |
$ 0.86110888 | -0.55% | 7.76% | 0% | 0% | 0% | 0% | 947 | |||
| 36 | arbitrum |
ARB |
$ 0.97647729 | 0.51% | -5.21% | -11.95% | -51.20% | -6.41% | -17.92% | 1.27B | $ 1.24B | 41 | |
| 37 | polygon |
MATIC |
$ 0.69609827 | 0.32% | 1.09% | 2.16% | -24.04% | -16.19% | -19.03% | 6.00B | $ 4.18B | 20 | |
| 38 | filecoin |
FIL |
$ 5.6508251 | -0.57% | -1.67% | -2.20% | -1.66% | 19.47% | 26.67% | 118.75M | $ 671.03M | 59 | |
| 39 | ethereumclassic |
ETC |
$ 27.107013 | -0.28% | -1.15% | 7.07% | 2.22% | 39.85% | 48.00% | 127.32M | $ 3.45B | 22 | |
| 40 | tokamak-network |
TON |
$ 6.7052795 | -1.05% | 5.71% | 15.71% | 214.61% | 189.80% | 242.63% | 653 | |||
| 41 | optimism |
OP |
$ 2.3539455 | -0.62% | -10.83% | 10.71% | -35.82% | 37.72% | 43.39% | 214.80M | $ 505.62M | 64 | |
| 42 | polkadot |
DOT |
$ 7.0102601 | -0.21% | 0.26% | 8.77% | -8.28% | 33.67% | 31.80% | 947.85M | $ 6.64B | 15 | |
| 43 | frontier |
FRONT |
$ 1.0921994 | -2.61% | -34.68% | 44.19% | 120.47% | 256.14% | 535.19% | 887 | |||
| 44 | stacks |
STX |
$ 1.9759889 | -0.40% | -4.31% | -14.45% | -24.70% | 211.26% | 211.99% | 801 | |||
| 45 | ordinals |
ORDI |
$ 36.971066 | -0.52% | -4.23% | -9.53% | -46.89% | 44.10% | 125.89% | 21.00M | $ 776.39M | 54 | |
| 46 | the-graph |
GRT |
$ 0.30047257 | -1.00% | 5.34% | 24.11% | 56.62% | 137.62% | 139.02% | 1.22B | $ 368.07M | 76 | |
| 47 | tellor |
TRB |
$ 108.18860 | 0.38% | -14.06% | 116.69% | -14.05% | 21.97% | 808.62% | 1.69M | $ 183.57M | 115 | |
| 48 | jupiter |
JUP |
$ 1.1478935 | 1.06% | 8.22% | 25.49% | 124.60% | 0% | 0% | 1.35B | $ 1.54B | 38 | |
| 49 | starknet |
STRK |
$ 1.1066740 | 0.09% | -11.24% | -10.80% | 0% | 0% | 0% | 885 | |||
| 50 | aptos |
APT |
$ 8.3252199 | -0.65% | -4.26% | -4.85% | -15.70% | 14.88% | -3.09% | 159.80M | $ 1.33B | 40 | |
| 51 | core |
CORE |
$ 1.8716021 | -1.64% | 14.16% | -13.41% | 247.60% | 284.85% | 117.61% | 811 | |||
| 52 | arweave |
AR |
$ 44.773286 | 0.96% | 9.57% | 87.91% | 276.33% | 524.75% | 571.17% | 43.82M | $ 1.96B | 31 | |
| 53 | cosmos |
ATOM |
$ 8.5479127 | 0.20% | -5.81% | 8.59% | -15.96% | -8.91% | -20.89% | 190.68M | $ 1.62B | 36 | |
| 54 | angola |
AGLA |
$ 0.01513805 | -1.71% | -25.96% | -28.29% | -53.24% | -59.20% | -71.09% | 2297 | |||
| 55 | internet-computer |
ICP |
$ 12.196191 | 0.10% | 1.33% | 4.86% | -7.27% | 181.13% | 132.44% | 136.89M | $ 1.66B | 35 | |
| 56 | bitcoincash |
BCH |
$ 444.52011 | -0.16% | -0.65% | -5.65% | 62.29% | 93.66% | 282.24% | 19.70M | $ 8.75B | 13 | |
| 57 | pyth-network |
PYTH |
$ 0.42152518 | -0.76% | -12.34% | -23.32% | -28.59% | 0% | 0% | 1135 | |||
| 58 | singularitynet |
AGIX |
$ 0.96780549 | -1.72% | -0.76% | 21.59% | 150.90% | 292.70% | 279.97% | 867.15M | $ 839.23M | 51 | |
| 59 | lido-dao-token |
LDO |
$ 1.6746451 | 1.84% | -10.79% | -12.53% | -47.67% | -24.22% | -21.15% | 826 | |||
| 60 | zetachain |
ZETA |
$ 1.6255150 | 0.07% | 4.44% | 32.02% | -37.69% | 0% | 0% | 831 | |||
| 61 | eos |
EOS |
$ 0.79754019 | -0.77% | -1.28% | 9.53% | 4.81% | 11.91% | -9.58% | 1.19B | $ 949.70M | 47 | |
| 62 | akash |
AKT |
$ 5.7404945 | -1.32% | 12.79% | 63.05% | 68.39% | 450.01% | 2169.82% | 671 | |||
| 63 | 0x |
ZRX |
$ 0.49290933 | -1.09% | 1.30% | 4.75% | 44.04% | 15.63% | 121.67% | 845.34M | $ 416.67M | 69 | |
| 64 | celestia |
TIA |
$ 9.0443361 | 0.79% | -5.40% | -11.08% | -50.05% | 28.73% | 0% | 148.49M | $ 1.34B | 39 | |
| 65 | gala |
GALA |
$ 0.04353331 | -1.39% | -0.25% | 9.86% | 64.33% | 66.96% | 49.25% | 7.54B | $ 328.45M | 85 | |
| 66 | arkham |
ARKM |
$ 2.2919800 | -1.10% | -10.00% | 53.73% | 186.25% | 437.02% | 0% | 786 | |||
| 67 | immutable-x |
IMX |
$ 2.4752499 | 3.86% | 16.29% | 36.74% | -20.99% | 110.32% | 225.87% | 777 | |||
| 68 | wormhole |
W |
$ 0.53950062 | 0.46% | -13.25% | -5.77% | 0% | 0% | 0% | 1073 | |||
| 69 | hederahashgraph |
HBAR |
$ 0.11231829 | 0.09% | 2.22% | 45.83% | 33.92% | 75.62% | 114.63% | 7.13B | $ 801.93M | 52 | |
| 70 | uniswap |
UNI |
$ 7.2915797 | 0.00% | -1.48% | 5.59% | -1.41% | 42.80% | 42.37% | 523.25M | $ 3.81B | 21 | |
| 71 | injective-protocol |
INJ |
$ 23.616910 | 0.67% | -0.46% | 0.15% | -30.67% | 45.96% | 268.99% | 13.50M | $ 319.02M | 88 | |
| 72 | merlin-chain |
MERL |
$ 0.45390351 | 2.05% | -1.69% | 0% | 0% | 0% | 0% | 1114 | |||
| 73 | algorand |
ALGO |
$ 0.17344692 | -0.37% | -9.06% | 4.03% | -9.44% | 27.49% | 3.90% | 3.25B | $ 563.84M | 63 | |
| 74 | conflux-network |
CFX |
$ 0.22097467 | 1.86% | 2.38% | -2.81% | -5.77% | 45.21% | -22.86% | 1314 | |||
| 75 | loomnetwork |
LOOM |
$ 0.08723425 | 2.17% | 7.42% | 17.20% | -10.38% | -29.92% | 67.56% | 606.37M | $ 52.89M | 170 | |
| 76 | uma |
UMA |
$ 3.5603412 | -0.60% | -10.86% | 38.85% | -16.28% | 102.37% | 52.47% | 55.78M | $ 198.59M | 111 | |
| 77 | slerf |
SLERF |
$ 0.29135941 | 0.37% | -6.51% | -12.12% | 0% | 0% | 0% | 1236 | |||
| 78 | nervosnetwork |
CKB |
$ 0.01470015 | 0.29% | -15.79% | -29.49% | 22.57% | 308.90% | 340.63% | 2312 | |||
| 79 | nest protocol |
NEST |
$ 0.00280537 | 0.23% | 3.63% | -11.79% | -13.67% | -23.21% | -79.12% | 3156 | |||
| 80 | sandbox |
SAND |
$ 0.43350989 | -0.71% | -0.84% | 4.28% | -11.07% | 3.66% | -13.62% | 658.22M | $ 285.34M | 95 | |
| 81 | maker |
MKR |
$ 2,677.506 | -0.45% | -1.70% | -11.93% | 29.88% | 96.80% | 321.01% | 1.00M | $ 2.69B | 25 | |
| 82 | pendle |
PENDLE |
$ 4.3087091 | 1.15% | -6.89% | -26.14% | 38.21% | 296.47% | 855.92% | 694 | |||
| 83 | polymesh |
POLYX |
$ 0.39060945 | 1.25% | 3.53% | -5.80% | 113.25% | 86.96% | 155.50% | 1154 | |||
| 84 | thetatoken |
THETA |
$ 2.1743983 | -1.00% | -0.06% | 13.15% | 95.45% | 133.03% | 139.27% | 870.50M | $ 1.89B | 33 | |
| 85 | livepeer |
LPT |
$ 19.531278 | -0.02% | 21.24% | 62.89% | 42.17% | 179.79% | 319.91% | 585 | |||
| 86 | mxtoken |
MX |
$ 4.4796069 | -2.87% | -9.55% | -17.25% | 57.69% | 58.17% | 56.66% | 689 | |||
| 87 | memecoin |
MEME |
$ 0.02540616 | 0.55% | 0.61% | 0.08% | -2.76% | -12.83% | 0% | 6.35B | $ 161.32M | 118 | |
| 88 | wrappedbitcoin |
WBTC |
$ 65,438.82 | 0.11% | 5.25% | 5.44% | 26.51% | 78.98% | 140.34% | 462 | |||
| 89 | highstreet |
HIGH |
$ 4.8204525 | 0.87% | 6.33% | 132.27% | 196.87% | 254.24% | 219.02% | 680 | |||
| 90 | renzo |
REZ |
$ 0.10521105 | -0.08% | -28.06% | 0% | 0% | 0% | 0% | 1541 | |||
| 91 | bittensor |
TAO |
$ 382.65231 | 0.04% | -2.98% | -16.76% | -40.98% | 0% | 0% | 502 | |||
| 92 | stellarlumens |
XLM |
$ 0.10658811 | -0.31% | -0.77% | 0.56% | -7.27% | -9.95% | 21.04% | 28.94B | $ 3.08B | 23 | |
| 93 | jasmy |
JASMY |
$ 0.01976685 | -1.66% | 4.10% | 18.57% | 215.17% | 301.48% | 309.29% | 4.75B | $ 93.98M | 142 | |
| 94 | chiliz |
CHZ |
$ 0.11685124 | -0.82% | -5.62% | 14.19% | 6.68% | 51.16% | 8.55% | 5.54B | $ 648.25M | 60 | |
| 95 | monero |
XMR |
$ 133.20170 | -0.48% | -0.84% | 14.07% | 6.34% | -18.28% | -12.45% | 16.92M | $ 2.25B | 29 | |
| 96 | aave |
AAVE |
$ 85.357279 | -0.20% | -4.05% | 3.46% | -7.08% | -3.78% | 35.93% | 10.58M | $ 903.12M | 48 | |
| 97 | thetafuel |
TFUEL |
$ 0.10403342 | -2.66% | -4.65% | 26.88% | 133.24% | 132.81% | 137.11% | 3.83B | $ 399.31M | 71 | |
| 98 | lisk |
LSK |
$ 1.9544799 | -0.48% | -1.82% | 42.14% | 40.32% | 75.07% | 128.01% | 116.21M | $ 227.13M | 107 | |
| 99 | waves |
WAVES |
$ 2.4437971 | 0.33% | 2.44% | 9.25% | 6.18% | 10.20% | 39.85% | 100.00M | $ 244.37M | 105 | |
| 100 | omni-network |
OMNI |
$ 14.334558 | 0.78% | -17.24% | 0% | 0% | 0% | 0% | 603 | |||
| << Show More >> | |||||||||||||