BTC/USD$ 67,583
BTC/EUR€ 62,334
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,080
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.82B
$ 7.82B
Altcoin volume
$ 22.57B
$ 22.57B
Crypto market cap
$ 2.26T
$ 2.26T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Paire | Prix BTC | 24 Volume BTC | Calc Prix | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 8.68K | $ 67,627 | $ 586.83M | |
| Usd coin | USDC/USDT | 0.000015 | 7.55K | $ 1.00 | $ 510.67M | |
| Ethereum | ETH/USDT | 0.055836 | 5.88K | $ 3,773.54 | $ 398.01M | |
| Solana | SOL/USDT | 0.002469 | 1.77K | $ 166.83 | $ 120.10M | |
| Pepe | PEPE/USDT | 0.000000 | 1.53K | $ 0.000016 | $ 103.40M | |
| Notcoin | NOT/USDT | 0.000000 | 916.69 | $ 0.012227 | $ 61.95M | |
| Ondo | ONDO/USDT | 0.000019 | 768.17 | $ 1.25 | $ 51.91M | |
| Ripple | XRP/USDT | 0.000008 | 612.90 | $ 0.518663 | $ 41.42M | |
| Dogecoin | DOGE/USDT | 0.000002 | 450.16 | $ 0.159047 | $ 30.42M | |
| Jasmy | JASMY/USDT | 0.000001 | 292.06 | $ 0.036251 | $ 19.73M | |
| Ordinals | ORDI/USDT | 0.000684 | 287.58 | $ 46.25 | $ 19.43M | |
| Dogwifhat | WIF/USDT | 0.000050 | 278.85 | $ 3.36 | $ 18.84M | |
| Lido DAO Token | LDO/USDT | 0.000038 | 242.48 | $ 2.56 | $ 16.38M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 241.04 | $ 0.000025 | $ 16.28M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 226.57 | $ 0.094219 | $ 15.31M | |
| Tokamak Network | TON/USDT | 0.000093 | 200.32 | $ 6.29 | $ 13.53M | |
| Chainlink | LINK/USDT | 0.000274 | 197.79 | $ 18.49 | $ 13.36M | |
| Uniswap | UNI/USDT | 0.000148 | 189.88 | $ 10.02 | $ 12.83M | |
| NEAR Protocol | NEAR/USDT | 0.000107 | 187.12 | $ 7.21 | $ 12.64M | |
| Fetchai | FET/USDT | 0.000031 | 178.36 | $ 2.11 | $ 12.05M | |
| Arbitrum | ARB/USDT | 0.000017 | 177.60 | $ 1.12 | $ 12.00M | |
| Worldcoin | WLD/USDT | 0.000072 | 174.90 | $ 4.87 | $ 11.82M | |
| Bonk | BONK/USDT | 0.000000 | 173.91 | $ 0.000035 | $ 11.75M | |
| Ethena | ENA/USDT | 0.000013 | 173.50 | $ 0.890122 | $ 11.72M | |
| Cardano | ADA/USDT | 0.000007 | 171.61 | $ 0.448009 | $ 11.59M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 166.78 | $ 0.000256 | $ 11.27M | |
| Fantom | FTM/USDT | 0.000012 | 165.01 | $ 0.783571 | $ 11.15M | |
| Arkham | ARKM/USDT | 0.000037 | 163.19 | $ 2.50 | $ 11.02M | |
| Binancecoin | BNB/USDT | 0.008799 | 143.24 | $ 594.66 | $ 9.68M | |
| Avalanche | AVAX/USDT | 0.000533 | 135.18 | $ 36.02 | $ 9.13M | |
| Celestia | TIA/USDT | 0.000157 | 133.81 | $ 10.58 | $ 9.04M | |
| Arweave | AR/USDT | 0.000673 | 122.86 | $ 45.47 | $ 8.30M | |
| Brett | BRETT/USDT | 0.000001 | 111.61 | $ 0.091151 | $ 7.54M | |
| Stacks | STX/USDT | 0.000027 | 109.72 | $ 1.81 | $ 7.41M | |
| Sui | SUI/USDT | 0.000015 | 107.90 | $ 1.01 | $ 7.29M | |
| Merlin Chain | MERL/USDT | 0.000008 | 106.15 | $ 0.543247 | $ 7.17M | |
| Litecoin | LTC/USDT | 0.001231 | 105.76 | $ 83.19 | $ 7.14M | |
| Aptos | APT/USDT | 0.000134 | 103.05 | $ 9.07 | $ 6.96M | |
| Tron | TRX/USDT | 0.000002 | 100.25 | $ 0.111667 | $ 6.77M | |
| Rendertoken | RNDR/USDT | 0.000148 | 97.77 | $ 10.01 | $ 6.60M | |
| Duel Network | DUEL/USDT | 0.000000 | 93.59 | $ 0.009489 | $ 6.32M | |
| BounceBit | BB/USDT | 0.000009 | 88.06 | $ 0.623395 | $ 5.95M | |
| Myro | MYRO/USDT | 0.000004 | 83.55 | $ 0.254934 | $ 5.64M | |
| Polkadot | DOT/USDT | 0.000104 | 81.17 | $ 7.01 | $ 5.48M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 81.08 | $ 0.013192 | $ 5.47M | |
| Polygon | MATIC/USDT | 0.000010 | 80.20 | $ 0.695548 | $ 5.41M | |
| Eos | EOS/USDT | 0.000012 | 79.59 | $ 0.804577 | $ 5.37M | |
| Jito | JTO/USDT | 0.000053 | 78.66 | $ 3.55 | $ 5.31M | |
| memecoin | MEME/USDT | 0.000000 | 71.93 | $ 0.029897 | $ 4.86M | |
| Wormhole | W/USDT | 0.000009 | 71.48 | $ 0.584720 | $ 4.83M | |
| Injective Protocol | INJ/USDT | 0.000359 | 70.56 | $ 24.28 | $ 4.76M | |
| Blur | BLUR/USDT | 0.000006 | 70.23 | $ 0.410823 | $ 4.74M | |
| Ethereum Name Service | ENS/USDT | 0.000396 | 69.50 | $ 26.79 | $ 4.69M | |
| Aave | AAVE/USDT | 0.001540 | 66.86 | $ 104.05 | $ 4.51M | |
| StarkNet | STRK/USDT | 0.000017 | 64.80 | $ 1.16 | $ 4.37M | |
| WeWay | WWY/USDT | 0.000000 | 62.06 | $ 0.004707 | $ 4.19M | |
| Thorchain | RUNE/USDT | 0.000089 | 61.88 | $ 5.98 | $ 4.18M | |
| Singularitynet | AGIX/USDT | 0.000013 | 60.25 | $ 0.884725 | $ 4.07M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 59.56 | $ 0.000000 | $ 4.02M | |
| Pyth Network | PYTH/USDT | 0.000006 | 58.34 | $ 0.403038 | $ 3.94M | |
| Jupiter | JUP/USDT | 0.000016 | 57.39 | $ 1.10 | $ 3.87M | |
| Chiliz | CHZ/USDT | 0.000002 | 54.65 | $ 0.144806 | $ 3.69M | |
| Cosmos | ATOM/USDT | 0.000123 | 53.40 | $ 8.29 | $ 3.60M | |
| Kaspa | KAS/USDT | 0.000002 | 50.23 | $ 0.137241 | $ 3.39M | |
| Bitcoincash | BCH/USDT | 0.006790 | 49.95 | $ 458.90 | $ 3.37M | |
| Core | CORE/USDT | 0.000029 | 47.89 | $ 1.94 | $ 3.23M | |
| Xai | XAI/USDT | 0.000012 | 47.58 | $ 0.815620 | $ 3.21M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 47.55 | $ 0.100125 | $ 3.21M | |
| Nakamoto Games | NAKA/USDT | 0.000021 | 47.13 | $ 1.43 | $ 3.18M | |
| Apecoin | APE/USDT | 0.000018 | 42.09 | $ 1.25 | $ 2.84M | |
| TokenFi | TOKEN/USDT | 0.000002 | 41.99 | $ 0.135592 | $ 2.83M | |
| Gala | GALA/USDT | 0.000001 | 40.92 | $ 0.042962 | $ 2.76M | |
| Pendle | PENDLE/USDT | 0.000091 | 39.30 | $ 6.13 | $ 2.65M | |
| PONKE | PONKE/USDT | 0.000007 | 38.63 | $ 0.452406 | $ 2.61M | |
| Internet Computer | ICP/USDT | 0.000177 | 37.06 | $ 11.98 | $ 2.50M | |
| ChainGPT | CGPT/USDT | 0.000003 | 36.17 | $ 0.211438 | $ 2.44M | |
| Stargate Finance | STG/USDT | 0.000011 | 35.09 | $ 0.709839 | $ 2.37M | |
| 1inch | 1INCH/USDT | 0.000007 | 33.90 | $ 0.504672 | $ 2.29M | |
| SSV Network | SSV/USDT | 0.000662 | 33.01 | $ 44.74 | $ 2.23M | |
| The Graph | GRT/USDT | 0.000004 | 30.87 | $ 0.297797 | $ 2.08M | |
| dYdX | DYDX/USDT | 0.000030 | 30.30 | $ 2.01 | $ 2.04M | |
| Zigcoin | ZIG/USDT | 0.000001 | 26.37 | $ 0.092880 | $ 1.78M | |
| Filecoin | FIL/USDT | 0.000085 | 26.18 | $ 5.76 | $ 1.76M | |
| Luna | LUNA/USDT | 0.000010 | 26.15 | $ 0.652276 | $ 1.76M | |
| Wen | WEN/USDT | 0.000000 | 25.34 | $ 0.000206 | $ 1.71M | |
| Ethereumclassic | ETC/USDT | 0.000437 | 24.85 | $ 29.53 | $ 1.67M | |
| Stellarlumens | XLM/USDT | 0.000002 | 24.64 | $ 0.106671 | $ 1.66M | |
| Thetatoken | THETA/USDT | 0.000031 | 23.88 | $ 2.11 | $ 1.61M | |
| Sei | SEI/USDT | 0.000007 | 23.72 | $ 0.501075 | $ 1.60M | |
| Manta Network | MANTA/USDT | 0.000025 | 23.05 | $ 1.72 | $ 1.55M | |
| Celsius | CEL/USDT | 0.000018 | 22.22 | $ 1.21 | $ 1.50M | |
| Seedify.fund | SFUND/USDT | 0.000032 | 22.21 | $ 2.16 | $ 1.50M | |
| Zetachain | ZETA/USDT | 0.000019 | 22.00 | $ 1.30 | $ 1.48M | |
| Venom | VENOM/USDT | 0.000003 | 21.31 | $ 0.194474 | $ 1.44M | |
| CyberConnect | CYBER/USDT | 0.000129 | 21.26 | $ 8.75 | $ 1.43M | |
| Algorand | ALGO/USDT | 0.000003 | 21.01 | $ 0.186989 | $ 1.42M | |
| Rats | RATS/USDT | 0.000000 | 20.16 | $ 0.000160 | $ 1.36M | |
| Enjin | ENJ/USDT | 0.000005 | 20.06 | $ 0.315945 | $ 1.35M | |
| Mask Network | MASK/USDT | 0.000050 | 19.54 | $ 3.40 | $ 1.32M | |
| Gmx | GMX/USDT | 0.000568 | 19.26 | $ 38.40 | $ 1.30M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 18.62 | $ 0.462500 | $ 1.25M | |
| Sandbox | SAND/USDT | 0.000006 | 18.53 | $ 0.432679 | $ 1.25M | |
| Maker | MKR/USDT | 0.040219 | 17.61 | $ 2,718.13 | $ 1.19M | |
| Gnosis Safe | SAFE/USDT | 0.000031 | 17.23 | $ 2.11 | $ 1.16M | |
| Immutable X | IMX/USDT | 0.000033 | 17.11 | $ 2.23 | $ 1.15M | |
| Sologenic | SOLO/USDT | 0.000002 | 16.49 | $ 0.119153 | $ 1.11M | |
| Synthetixnetwork | SNX/USDT | 0.000043 | 15.21 | $ 2.91 | $ 1.02M | |
| Dymension | DYM/USDT | 0.000044 | 15.01 | $ 2.96 | $ 1.01M | |
| Parcl | PRCL/USDT | 0.000005 | 14.98 | $ 0.364563 | $ 1.01M | |
| Decentraland | MANA/USDT | 0.000007 | 14.48 | $ 0.442613 | $ 978.40K | |
| Waves | WAVES/USDT | 0.000035 | 14.37 | $ 2.37 | $ 971.28K | |
| Axelar | AXL/USDT | 0.000016 | 14.09 | $ 1.05 | $ 951.98K | |
| Oasis Network | ROSE/USDT | 0.000001 | 13.45 | $ 0.098076 | $ 908.66K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 13.27 | $ 0.000000 | $ 896.90K | |
| Heroes of Mavia | MAVIA/USDT | 0.000045 | 12.44 | $ 3.01 | $ 840.65K | |
| Velo | VELO/USDT | 0.000000 | 12.04 | $ 0.017605 | $ 813.47K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 11.30 | $ 0.000117 | $ 763.96K | |
| STEPN | GMT/USDT | 0.000003 | 11.07 | $ 0.234847 | $ 748.00K | |
| Axie Infinity | AXS/USDT | 0.000111 | 10.78 | $ 7.50 | $ 728.55K | |
| Sushi | SUSHI/USDT | 0.000017 | 10.73 | $ 1.17 | $ 725.09K | |
| Magic | MAGIC/USDT | 0.000012 | 10.42 | $ 0.816470 | $ 704.31K | |
| Scallop | SCA/USDT | 0.000008 | 10.25 | $ 0.538350 | $ 692.75K | |
| Mina Protocol | MINA/USDT | 0.000012 | 10.15 | $ 0.842853 | $ 685.65K | |
| Portal | PORTAL/USDT | 0.000012 | 9.64 | $ 0.834058 | $ 651.56K | |
| Dai | DAI/USDT | 0.000015 | 8.87 | $ 0.999651 | $ 599.47K | |
| LeverFi | LEVER/USDT | 0.000000 | 8.54 | $ 0.003677 | $ 576.99K | |
| BOB Token | BOB/USDT | 0.000000 | 8.17 | $ 0.000077 | $ 552.09K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 8.08 | $ 0.040893 | $ 546.15K | |
| Dopex | DPX/USDT | 0.000330 | 8.02 | $ 22.31 | $ 542.05K | |
| VaporWallet | VPR/USDT | 0.000000 | 7.51 | $ 0.010473 | $ 507.38K | |
| Coplay Token | COT/USDT | 0.000000 | 7.28 | $ 0.030883 | $ 491.94K | |
| Medieval Empires | MEE/USDT | 0.000000 | 7.25 | $ 0.012850 | $ 490.10K | |
| XCAD Network | XCAD/USDT | 0.000012 | 7.12 | $ 0.831560 | $ 481.11K | |
| Trust Wallet Token | TWT/USDT | 0.000018 | 6.86 | $ 1.22 | $ 463.38K | |
| Hashflow | HFT/USDT | 0.000004 | 6.84 | $ 0.289912 | $ 462.56K | |
| Flare Network | FLR/USDT | 0.000000 | 6.78 | $ 0.027052 | $ 458.03K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 6.55 | $ 0.508870 | $ 442.41K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 6.24 | $ 0.871034 | $ 421.89K | |
| Inter Milan Fan Token | INTER/USDT | 0.000033 | 5.90 | $ 2.20 | $ 399.03K | |
| Helium | HNT/USDT | 0.000061 | 5.75 | $ 4.12 | $ 388.68K | |
| Masa | MASA/USDT | 0.000002 | 5.59 | $ 0.111707 | $ 377.62K | |
| Spell Token | SPELL/USDT | 0.000000 | 5.55 | $ 0.001068 | $ 375.06K | |
| 0x | ZRX/USDT | 0.000008 | 5.51 | $ 0.518163 | $ 372.18K | |
| Celo | CELO/USDT | 0.000012 | 5.29 | $ 0.819268 | $ 357.58K | |
| Elrond | EGLD/USDT | 0.000571 | 5.02 | $ 38.56 | $ 339.44K | |
| Frax Share | FXS/USDT | 0.000068 | 5.02 | $ 4.57 | $ 339.33K | |
| Klaytn | KLAY/USDT | 0.000003 | 4.93 | $ 0.211782 | $ 332.87K | |
| Casper | CSPR/USDT | 0.000000 | 4.49 | $ 0.028322 | $ 303.66K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.41 | $ 0.006279 | $ 297.92K | |
| Verasity | VRA/USDT | 0.000000 | 4.39 | $ 0.005196 | $ 296.78K | |
| XDC Network | XDC/USDT | 0.000001 | 4.35 | $ 0.036836 | $ 294.16K | |
| Mode | MODE/USDT | 0.000000 | 4.32 | $ 0.033378 | $ 291.62K | |
| Moonbeam | GLMR/USDT | 0.000004 | 4.30 | $ 0.303703 | $ 290.78K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 4.02 | $ 0.874732 | $ 271.38K | |
| Walken | WLKN/USDT | 0.000000 | 3.96 | $ 0.006562 | $ 267.63K | |
| Horizen | ZEN/USDT | 0.000142 | 3.91 | $ 9.62 | $ 264.19K | |
| GT-Protocol | GTAI/USDT | 0.000020 | 3.48 | $ 1.32 | $ 235.02K | |
| Ftxtoken | FTT/USDT | 0.000024 | 3.48 | $ 1.62 | $ 234.92K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 3.47 | $ 0.207265 | $ 234.23K | |
| Quant | QNT/USDT | 0.001334 | 3.45 | $ 90.14 | $ 233.04K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 3.41 | $ 0.740419 | $ 230.17K | |
| Radio Caca | RACA/USDT | 0.000000 | 3.28 | $ 0.000253 | $ 221.75K | |
| Kava | KAVA/USDT | 0.000010 | 3.21 | $ 0.655274 | $ 216.67K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 3.17 | $ 0.001881 | $ 214.41K | |
| Router Protocol | ROUTE/USDT | 0.000040 | 3.01 | $ 2.69 | $ 203.45K | |
| Kryptomon | KMON/USDT | 0.000000 | 3.01 | $ 0.005299 | $ 203.10K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 2.97 | $ 67,638 | $ 200.77K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.85 | $ 0.006514 | $ 192.48K | |
| Siacoin | SC/USDT | 0.000000 | 2.81 | $ 0.006710 | $ 189.91K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 2.75 | $ 0.000000 | $ 185.54K | |
| Serum | SRM/USDT | 0.000001 | 2.57 | $ 0.035477 | $ 173.89K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.44 | $ 0.028072 | $ 165.12K | |
| DTravel | TRVL/USDT | 0.000001 | 2.37 | $ 0.045599 | $ 160.22K | |
| Compound | COMP/USDT | 0.000868 | 2.36 | $ 58.65 | $ 159.64K | |
| Coin98 | C98/USDT | 0.000004 | 2.31 | $ 0.258432 | $ 155.84K | |
| mfercoin | MFER/USDT | 0.000001 | 2.30 | $ 0.035977 | $ 155.75K | |
| Ethereum PoW | ETHW/USDT | 0.000052 | 2.20 | $ 3.53 | $ 148.89K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 2.15 | $ 0.042972 | $ 145.27K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 2.14 | $ 0.108919 | $ 144.46K | |
| Tamadoge | TAMA/USDT | 0.000000 | 2.10 | $ 0.004397 | $ 142.19K | |
| Bella Protocol | BEL/USDT | 0.000014 | 2.08 | $ 0.943787 | $ 140.52K | |
| Loopring | LRC/USDT | 0.000004 | 2.00 | $ 0.266927 | $ 135.19K | |
| Wax | WAXP/USDT | 0.000001 | 1.81 | $ 0.064608 | $ 122.62K | |
| RSS3 | RSS3/USDT | 0.000004 | 1.81 | $ 0.292780 | $ 122.34K | |
| Moonriver | MOVR/USDT | 0.000215 | 1.81 | $ 14.53 | $ 122.01K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.78 | $ 0.093839 | $ 120.43K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.76 | $ 0.005687 | $ 119.02K | |
| Eesee | ESE/USDT | 0.000001 | 1.75 | $ 0.052936 | $ 118.13K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.71 | $ 0.023195 | $ 115.87K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.71 | $ 0.002434 | $ 115.56K | |
| QORPO WORLD | QORPO/USDT | 0.000004 | 1.65 | $ 0.275911 | $ 111.52K | |
| Zilliqa | ZIL/USDT | 0.000000 | 1.61 | $ 0.023505 | $ 109.09K | |
| Throne | THN/USDT | 0.000000 | 1.61 | $ 0.003833 | $ 108.69K | |
| Yearn.finance | YFI/USDT | 0.102335 | 1.59 | $ 6,916.13 | $ 107.20K | |
| Wootrade | WOO/USDT | 0.000005 | 1.56 | $ 0.320022 | $ 105.53K | |
| Uma | UMA/USDT | 0.000050 | 1.53 | $ 3.40 | $ 103.11K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.52 | $ 0.058812 | $ 102.66K | |
| Biconomy | BICO/USDT | 0.000008 | 1.44 | $ 0.547145 | $ 97.06K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.42 | $ 0.002904 | $ 95.85K | |
| beoble | BBL/USDT | 0.000001 | 1.35 | $ 0.050277 | $ 91.17K | |
| Mil.k | MLK/USDT | 0.000004 | 1.35 | $ 0.299605 | $ 90.93K | |
| BonusBlock | BONUS/USDT | 0.000006 | 1.25 | $ 0.381252 | $ 84.38K | |
| Tezos | XTZ/USDT | 0.000014 | 1.24 | $ 0.950083 | $ 84.10K | |
| Qtum | QTUM/USDT | 0.000052 | 1.21 | $ 3.49 | $ 81.88K | |
| Kadena | KDA/USDT | 0.000012 | 1.17 | $ 0.813572 | $ 78.84K | |
| Paxgold | PAXG/USDT | 0.034498 | 1.13 | $ 2,331.50 | $ 76.25K | |
| Avalaunch | XAVA/USDT | 0.000011 | 1.10 | $ 0.714836 | $ 74.20K | |
| Port3 Network | PORT3/USDT | 0.000002 | 1.07 | $ 0.123180 | $ 72.64K | |
| Kusama | KSM/USDT | 0.000445 | 1.05 | $ 30.05 | $ 70.70K | |
| Step App | FITFI/USDT | 0.000000 | 1.03 | $ 0.008706 | $ 69.34K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.01 | $ 0.006159 | $ 68.34K | |
| Bitcoingold | BTG/USDT | 0.000477 | 0.99 | $ 32.26 | $ 66.63K | |
| Kamino | KMNO/USDT | 0.000001 | 0.92 | $ 0.054874 | $ 62.14K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.90 | $ 0.025014 | $ 60.99K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.89 | $ 0.003794 | $ 59.93K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 0.87 | $ 1.12 | $ 58.71K | |
| Oasys | OAS/USDT | 0.000001 | 0.84 | $ 0.063536 | $ 56.57K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 0.83 | $ 0.008887 | $ 55.86K | |
| Icon | ICX/USDT | 0.000003 | 0.73 | $ 0.218228 | $ 49.59K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.72 | $ 0.000000 | $ 48.88K | |
| Rocketpool | RPL/USDT | 0.000320 | 0.72 | $ 21.60 | $ 48.57K | |
| Kok | KOK/USDT | 0.000000 | 0.66 | $ 0.002229 | $ 44.58K | |
| KonPay | KON/USDT | 0.000000 | 0.64 | $ 0.000819 | $ 43.47K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.64 | $ 0.001451 | $ 43.07K | |
| Digibyte | DGB/USDT | 0.000000 | 0.62 | $ 0.011402 | $ 41.89K | |
| TENET_ | TENET/USDT | 0.000001 | 0.60 | $ 0.035537 | $ 40.22K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.58 | $ 0.001242 | $ 39.29K | |
| Secret | SCRT/USDT | 0.000006 | 0.57 | $ 0.412632 | $ 38.41K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.53 | $ 0.292810 | $ 35.56K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.51 | $ 0.002432 | $ 34.19K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.46 | $ 0.002226 | $ 31.36K | |
| Angola | AGLA/USDT | 0.000000 | 0.46 | $ 0.009344 | $ 30.84K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.45 | $ 1.03 | $ 30.15K | |
| Lingose | LING/USDT | 0.000000 | 0.43 | $ 0.003597 | $ 29.23K | |
| Defichain | DFI/USDT | 0.000001 | 0.43 | $ 0.057163 | $ 29.07K | |
| Vega Protocol | VEGA/USDT | 0.000006 | 0.43 | $ 0.418328 | $ 28.90K | |
| Ren | REN/USDT | 0.000001 | 0.42 | $ 0.067936 | $ 28.44K | |
| Telcoin | TEL/USDT | 0.000000 | 0.42 | $ 0.003358 | $ 28.42K | |
| Metaplex | MPLX/USDT | 0.000004 | 0.41 | $ 0.302264 | $ 27.50K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.40 | $ 0.273023 | $ 27.24K | |
| Holotoken | HOT/USDT | 0.000000 | 0.39 | $ 0.002424 | $ 26.31K | |
| eCASH | XEC/USDT | 0.000000 | 0.39 | $ 0.000046 | $ 26.15K | |
| Bat | BAT/USDT | 0.000004 | 0.39 | $ 0.240644 | $ 26.13K | |
| Mxtoken | MX/USDT | 0.000064 | 0.36 | $ 4.33 | $ 24.42K | |
| Nem | XEM/USDT | 0.000001 | 0.36 | $ 0.036456 | $ 24.42K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.36 | $ 0.997152 | $ 24.37K | |
| LightLink | LL/USDT | 0.000001 | 0.35 | $ 0.062459 | $ 23.98K | |
| Acala | ACA/USDT | 0.000002 | 0.35 | $ 0.102334 | $ 23.34K | |
| Bancor | BNT/USDT | 0.000012 | 0.32 | $ 0.810374 | $ 21.81K | |
| Adventure Gold | AGLD/USDT | 0.000020 | 0.29 | $ 1.37 | $ 19.50K | |
| OMG Network | OMG/USDT | 0.000010 | 0.23 | $ 0.707541 | $ 15.81K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.23 | $ 0.016989 | $ 15.77K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.21 | $ 0.000988 | $ 14.25K | |
| Everscale | EVER/USDT | 0.000001 | 0.21 | $ 0.056094 | $ 14.01K | |
| APENFT | NFT/USDT | 0.000000 | 0.20 | $ 0.000000 | $ 13.44K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000035 | 0.19 | $ 2.35 | $ 13.05K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.19 | $ 0.002516 | $ 12.55K | |
| Chronobank | TIME/USDT | 0.000440 | 0.12 | $ 29.71 | $ 8.35K | |
| Kryll | KRL/USDT | 0.000009 | 0.12 | $ 0.608605 | $ 8.15K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.10 | $ 0.010258 | $ 6.63K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.09 | $ 0.000556 | $ 6.37K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000056 | 0.09 | $ 3.77 | $ 5.85K | |
| Qmall | QMALL/USDT | 0.000000 | 0.08 | $ 0.029581 | $ 5.40K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.08 | $ 0.000000 | $ 5.22K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.08 | $ 0.014470 | $ 5.11K | |
| Decred | DCR/USDT | 0.000300 | 0.07 | $ 20.28 | $ 4.78K | |
| ROND | ROND/USDT | 0.000000 | 0.07 | $ 0.002452 | $ 4.46K | |
| Manchester City Fan Token | CITY/USDT | 0.000045 | 0.06 | $ 3.05 | $ 4.36K | |
| KuCoin Token | KCS/USDT | 0.000148 | 0.06 | $ 10.02 | $ 4.16K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.06 | $ 0.000770 | $ 3.86K | |
| Nexo | NEXO/USDT | 0.000021 | 0.06 | $ 1.44 | $ 3.81K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.06 | $ 0.034927 | $ 3.77K | |
| SUN | SUN/USDT | 0.000000 | 0.05 | $ 0.012191 | $ 3.63K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.04 | $ 0.000003 | $ 2.46K | |
| SAIL | SAIL/USDT | 0.000000 | 0.03 | $ 0.011273 | $ 1.96K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.03 | $ 0.012382 | $ 1.83K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.03 | $ 0.011096 | $ 1.82K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.03 | $ 0.998751 | $ 1.75K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.02 | $ 0.000311 | $ 1.33K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.02 | $ 2.53 | $ 1.04K | |
| USDD | USDD/USDT | 0.000015 | 0.01 | $ 0.998552 | $ 904.15 | |
| Juventus Fan Token | JUV/USDT | 0.000034 | 0.01 | $ 2.30 | $ 878.80 | |
| Metahero | HERO/USDT | 0.000000 | 0.01 | $ 0.003238 | $ 530.17 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.01 | $ 0.524759 | $ 506.18 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006521 | $ 280.72 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002487 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.21 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003583 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005759 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.205533 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.847330 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028600 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002624 | $ 0.00 | |
| Dash | DASH/USDT | 0.000464 | 0.00 | $ 31.38 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023027 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.048787 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.229779 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.076058 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024955 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.57 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004452 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032337 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007756 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.719533 | $ 0.00 | |
| Total volume | 36.88K | $ 2.49B | ||||
| Market | Paire | Prix | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 67,658 | $ 67,626 | 0.010000 | $ 5.39B | $ 32.88B | $ 3.79B | |
| Bitcoin | BTCUSD | $ 67,601 | $ 67,575 | 0.010000 | $ 529.60M | $ 2.78B | $ 1.02B | |
| Ethereum | ETHUSD | $ 3,775.05 | $ 3,772.57 | 0.018578 | $ 159.71M | $ 1.23B | $ 325.10M | |
| Ripple | XRPUSD | $ 0.519100 | $ 0.518600 | 0.010000 | $ 23.10M | $ 165.73M | $ 56.54M | |
| Solana | SOLUSD | $ 166.95 | $ 166.76 | 0.010000 | $ 4.64M | $ 55.22M | $ 11.96M | |
| Cardano | ADAUSD | $ 0.448700 | $ 0.448000 | 0.017952 | $ 1.54M | $ 19.98M | $ 12.94M | |
| Polkadot | DOTUSD | $ 7.03 | $ 7.01 | 0.010000 | $ 1.30M | $ 10.54M | $ 43.32M | |
| Litecoin | LTCUSD | $ 83.29 | $ 83.16 | 0.010000 | $ 402.01K | $ 4.80M | $ 8.31M | |
| Eos | EOSUSD | $ 0.806000 | $ 0.804000 | 0.010000 | $ 261.28K | $ 3.61M | $ 10.00M | |
| Decentraland | MANAUSD | $ 0.442500 | $ 0.442400 | 0.010000 | $ 193.71K | $ 1.07M | $ 3.69M |
| Market | Paire | Prix | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Paire | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.