BTC/USD$ 67,609
BTC/EUR€ 62,332
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,101
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.06B
$ 8.06B
Altcoin volume
$ 23.06B
$ 23.06B
Crypto market cap
$ 2.27T
$ 2.27T
BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Paio | Prezzo BTC | 24 Volume BTC | Calc Prezzo | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 885.73 | $ 67,613 | $ 59.88M | |
| Ethereum | ETH/USD | 0.055958 | 815.84 | $ 3,783.24 | $ 55.15M | |
| Bitcoin | BTC/USDT | 1.00 | 484.68 | $ 67,659 | $ 32.76M | |
| Pepe | PEPE/USD | 0.000000 | 103.37 | $ 0.000015 | $ 6.98M | |
| Bitcoin | BTC/USDC | 67,612 | 68.35 | $ 4,571,207,128 | $ 4.62M | |
| Solana | SOL/USD | 0.002468 | 63.00 | $ 166.88 | $ 4.25M | |
| Ethereum | ETH/USDC | 0.055997 | 61.35 | $ 3,785.91 | $ 4.14M | |
| Maker | MKR/USD | 0.040182 | 49.60 | $ 2,716.68 | $ 3.35M | |
| Floki Inu | FLOKI/USD | 0.000000 | 27.88 | $ 0.000253 | $ 1.88M | |
| Dogecoin | DOGE/USD | 0.000002 | 26.93 | $ 0.159106 | $ 1.82M | |
| SHIBA INU | SHIB/USD | 0.000000 | 23.34 | $ 0.000025 | $ 1.57M | |
| Binancecoin | BNB/USD | 0.008792 | 21.55 | $ 594.43 | $ 1.45M | |
| Bonk | BONK/USD | 0.000000 | 21.50 | $ 0.000034 | $ 1.45M | |
| Tether | USDT/USD | 0.000015 | 21.37 | $ 0.999137 | $ 1.44M | |
| Dogwifhat | WIF/USD | 0.000049 | 21.33 | $ 3.34 | $ 1.44M | |
| Bitcoin | BTC/EUR | 1.00 | 20.13 | € 62,317 | $ 1.36M | |
| Turbo | TURBO/USD | 0.000000 | 19.61 | $ 0.007697 | $ 1.32M | |
| Ripple | XRP/USD | 0.000008 | 19.50 | $ 0.518197 | $ 1.31M | |
| Chainlink | LINK/USD | 0.000273 | 16.05 | $ 18.48 | $ 1.08M | |
| Arbitrum | ARB/USD | 0.000017 | 12.98 | $ 1.12 | $ 877.58K | |
| NEAR Protocol | NEAR/USD | 0.000106 | 12.94 | $ 7.19 | $ 874.91K | |
| Ordinals | ORDI/USD | 0.000675 | 12.91 | $ 45.65 | $ 872.76K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 11.77 | $ 0.013123 | $ 795.96K | |
| Pepe | PEPE/USDC | 0.000000 | 11.14 | $ 0.000015 | $ 753.46K | |
| Optimism | OP/USD | 0.000036 | 8.91 | $ 2.47 | $ 602.60K | |
| Avalanche | AVAX/USD | 0.000532 | 8.01 | $ 35.95 | $ 541.40K | |
| Worldcoin | WLD/USD | 0.000072 | 7.94 | $ 4.89 | $ 536.48K | |
| Polygon | MATIC/USD | 0.000010 | 6.80 | $ 0.694956 | $ 459.68K | |
| Tellor | TRB/USD | 0.001611 | 6.03 | $ 108.89 | $ 407.56K | |
| Fantom | FTM/USD | 0.000012 | 5.96 | $ 0.783651 | $ 403.16K | |
| Cardano | ADA/USD | 0.000007 | 5.81 | $ 0.448572 | $ 393.00K | |
| Gala | GALA/USD | 0.000001 | 5.74 | $ 0.042927 | $ 388.05K | |
| Solana | SOL/USDC | 0.002471 | 5.65 | $ 167.10 | $ 382.23K | |
| Litecoin | LTC/USD | 0.001231 | 5.33 | $ 83.19 | $ 360.62K | |
| Tron | TRX/USD | 0.000002 | 5.25 | $ 0.111078 | $ 354.62K | |
| Filecoin | FIL/USD | 0.000085 | 4.79 | $ 5.76 | $ 324.01K | |
| Jito | JTO/USD | 0.000052 | 4.53 | $ 3.54 | $ 306.39K | |
| Polkadot | DOT/USD | 0.000104 | 4.32 | $ 7.04 | $ 292.20K | |
| Sui | SUI/USD | 0.000015 | 4.29 | $ 1.01 | $ 289.74K | |
| Aptos | APT/USD | 0.000134 | 3.82 | $ 9.06 | $ 258.17K | |
| Fetchai | FET/USD | 0.000031 | 3.78 | $ 2.12 | $ 255.58K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 3.48 | $ 0.000253 | $ 235.39K | |
| Tokamak Network | TON/USD | 0.000093 | 3.08 | $ 6.30 | $ 208.50K | |
| Uniswap | UNI/USD | 0.000148 | 3.02 | $ 10.02 | $ 204.28K | |
| Dogwifhat | WIF/USDC | 0.000049 | 2.90 | $ 3.34 | $ 196.14K | |
| Bonk | BONK/USDC | 0.000000 | 2.50 | $ 0.000034 | $ 168.93K | |
| TokenFi | TOKEN/USD | 0.000002 | 2.49 | $ 0.135941 | $ 168.03K | |
| Dogecoin | DOGE/USDC | 0.000002 | 2.30 | $ 0.159302 | $ 155.65K | |
| Turbo | TURBO/USDC | 0.000000 | 2.22 | $ 0.007692 | $ 149.88K | |
| Injective Protocol | INJ/USD | 0.000360 | 1.92 | $ 24.36 | $ 129.51K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 1.90 | $ 0.000025 | $ 128.40K | |
| Lido DAO Token | LDO/USD | 0.000038 | 1.64 | $ 2.54 | $ 110.66K | |
| Cosmos | ATOM/USD | 0.000123 | 1.60 | $ 8.32 | $ 108.07K | |
| Chiliz | CHZ/USD | 0.000002 | 1.56 | $ 0.143231 | $ 105.41K | |
| Ethereum Name Service | ENS/USD | 0.000395 | 1.53 | $ 26.73 | $ 103.31K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 1.50 | $ 0.013128 | $ 101.49K | |
| Ethereum Name Service | ENS/USDC | 0.000395 | 1.47 | $ 26.74 | $ 99.17K | |
| Binancecoin | BNB/USDC | 0.008804 | 1.44 | $ 595.21 | $ 97.20K | |
| Ripple | XRP/USDC | 0.000008 | 1.31 | $ 0.518657 | $ 88.73K | |
| Chainlink | LINK/USDC | 0.000273 | 1.20 | $ 18.49 | $ 81.19K | |
| Celestia | TIA/USD | 0.000155 | 1.11 | $ 10.48 | $ 75.11K | |
| LEO Token | LEO/USDC | 0.000088 | 0.94 | $ 5.95 | $ 63.56K | |
| Arbitrum | ARB/USDC | 0.000017 | 0.93 | $ 1.13 | $ 62.94K | |
| NEAR Protocol | NEAR/USDC | 0.000106 | 0.93 | $ 7.18 | $ 62.61K | |
| LEO Token | LEO/USD | 0.000088 | 0.92 | $ 5.94 | $ 62.40K | |
| Blur | BLUR/USD | 0.000006 | 0.90 | $ 0.415874 | $ 61.12K | |
| Highstreet | HIGH/USDC | 0.000110 | 0.85 | $ 7.41 | $ 57.65K | |
| PancakeSwap | CAKE/USD | 0.000041 | 0.84 | $ 2.77 | $ 56.57K | |
| Arkham | ARKM/USD | 0.000037 | 0.74 | $ 2.52 | $ 50.24K | |
| Tether | USDT/USDC | 0.000015 | 0.74 | $ 0.999425 | $ 49.89K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.69 | $ 0.006480 | $ 46.82K | |
| Worldcoin | WLD/USDC | 0.000072 | 0.64 | $ 4.89 | $ 43.52K | |
| Luna | LUNA/USD | 0.000010 | 0.61 | $ 0.654359 | $ 41.34K | |
| Pyth Network | PYTH/USD | 0.000006 | 0.60 | $ 0.403805 | $ 40.52K | |
| Avalanche | AVAX/USDC | 0.000531 | 0.58 | $ 35.90 | $ 39.05K | |
| Jupiter | JUP/USD | 0.000016 | 0.57 | $ 1.10 | $ 38.50K | |
| Lido DAO Token | LDO/USDC | 0.000038 | 0.57 | $ 2.55 | $ 38.29K | |
| Optimism | OP/USDC | 0.000037 | 0.54 | $ 2.47 | $ 36.78K | |
| Pendle | PENDLE/USD | 0.000091 | 0.53 | $ 6.16 | $ 35.71K | |
| Pendle | PENDLE/USDC | 0.000091 | 0.49 | $ 6.16 | $ 33.39K | |
| Celestia | TIA/USDC | 0.000155 | 0.48 | $ 10.48 | $ 32.53K | |
| PONKE | PONKE/USD | 0.000007 | 0.47 | $ 0.462211 | $ 31.89K | |
| Polygon | MATIC/USDC | 0.000010 | 0.46 | $ 0.695256 | $ 31.01K | |
| Manta Network | MANTA/USD | 0.000025 | 0.46 | $ 1.72 | $ 30.82K | |
| Tron | TRX/USDC | 0.000002 | 0.45 | $ 0.111283 | $ 30.21K | |
| Tellor | TRB/USDC | 0.001618 | 0.44 | $ 109.42 | $ 30.08K | |
| The Graph | GRT/USD | 0.000004 | 0.44 | $ 0.297881 | $ 29.70K | |
| Cardano | ADA/USDC | 0.000007 | 0.44 | $ 0.449022 | $ 29.59K | |
| StarkNet | STRK/USDC | 0.000017 | 0.43 | $ 1.16 | $ 29.21K | |
| Chiliz | CHZ/USDC | 0.000002 | 0.43 | $ 0.143319 | $ 29.07K | |
| Fantom | FTM/USDC | 0.000012 | 0.43 | $ 0.786135 | $ 28.73K | |
| Highstreet | HIGH/USD | 0.000110 | 0.42 | $ 7.42 | $ 28.31K | |
| Gala | GALA/USDC | 0.000001 | 0.42 | $ 0.042947 | $ 28.18K | |
| Audius | AUDIO/USDC | 0.000003 | 0.39 | $ 0.198888 | $ 26.24K | |
| Uniswap | UNI/USDC | 0.000148 | 0.39 | $ 10.02 | $ 26.18K | |
| Jito | JTO/USDC | 0.000052 | 0.36 | $ 3.53 | $ 24.10K | |
| Filecoin | FIL/USDC | 0.000085 | 0.34 | $ 5.76 | $ 23.14K | |
| Litecoin | LTC/USDC | 0.001233 | 0.34 | $ 83.37 | $ 22.84K | |
| Zetachain | ZETA/USD | 0.000019 | 0.33 | $ 1.31 | $ 22.60K | |
| Polkadot | DOT/USDC | 0.000104 | 0.33 | $ 7.04 | $ 22.16K | |
| Frontier | FRONT/USDC | 0.000020 | 0.33 | $ 1.38 | $ 22.02K | |
| dYdX | DYDX/USD | 0.000030 | 0.32 | $ 2.01 | $ 21.39K | |
| Sui | SUI/USDC | 0.000015 | 0.29 | $ 1.01 | $ 19.91K | |
| Aptos | APT/USDC | 0.000134 | 0.29 | $ 9.07 | $ 19.75K | |
| STEPN | GMT/USD | 0.000003 | 0.27 | $ 0.235685 | $ 18.37K | |
| Xai | XAI/USDC | 0.000012 | 0.27 | $ 0.799350 | $ 18.14K | |
| Arkham | ARKM/USDC | 0.000037 | 0.26 | $ 2.52 | $ 17.71K | |
| Tokamak Network | TON/USDC | 0.000093 | 0.25 | $ 6.31 | $ 16.62K | |
| Manta Network | MANTA/USDC | 0.000025 | 0.24 | $ 1.72 | $ 16.13K | |
| TokenFi | TOKEN/USDC | 0.000002 | 0.24 | $ 0.135811 | $ 15.97K | |
| Jupiter | JUP/USDC | 0.000016 | 0.24 | $ 1.10 | $ 15.92K | |
| Medamon | MON/USDC | 0.000006 | 0.23 | $ 0.393485 | $ 15.60K | |
| Wojak | WOJAK/USDC | 0.000000 | 0.22 | $ 0.001344 | $ 14.92K | |
| Open Campus | EDU/USDC | 0.000012 | 0.21 | $ 0.844907 | $ 14.33K | |
| PlatON Network | LAT/USD | 0.000000 | 0.20 | $ 0.011632 | $ 13.46K | |
| PONKE | PONKE/USDC | 0.000007 | 0.19 | $ 0.462031 | $ 13.13K | |
| Eos | EOS/USDC | 0.000012 | 0.19 | $ 0.803949 | $ 12.65K | |
| Livepeer | LPT/USDC | 0.000338 | 0.18 | $ 22.88 | $ 12.48K | |
| Portal | PORTAL/USDC | 0.000012 | 0.18 | $ 0.835547 | $ 12.31K | |
| The Graph | GRT/USDC | 0.000004 | 0.18 | $ 0.297981 | $ 12.19K | |
| Eos | EOS/USD | 0.000012 | 0.18 | $ 0.804949 | $ 11.98K | |
| Injective Protocol | INJ/USDC | 0.000360 | 0.17 | $ 24.37 | $ 11.61K | |
| Aave | AAVE/USD | 0.001543 | 0.17 | $ 104.32 | $ 11.44K | |
| Iotex | IOTX/USDC | 0.000001 | 0.16 | $ 0.060223 | $ 11.13K | |
| Monero | XMR/USD | 0.002202 | 0.16 | $ 148.89 | $ 11.01K | |
| Yield Guild Games | YGG/USDC | 0.000014 | 0.16 | $ 0.940941 | $ 10.59K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.16 | $ 0.029658 | $ 10.58K | |
| Curve DAO Token | CRV/USD | 0.000007 | 0.15 | $ 0.464971 | $ 9.84K | |
| Kaspa | KAS/USDC | 0.000002 | 0.14 | $ 0.137788 | $ 9.77K | |
| Maker | MKR/USDC | 0.040182 | 0.14 | $ 2,716.65 | $ 9.65K | |
| Aave | AAVE/USDC | 0.001543 | 0.14 | $ 104.35 | $ 9.52K | |
| Klaytn | KLAY/USD | 0.000003 | 0.14 | $ 0.213987 | $ 9.48K | |
| dYdX | DYDX/USDC | 0.000030 | 0.14 | $ 2.01 | $ 9.29K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.13 | $ 1.12 | $ 8.84K | |
| PancakeSwap | CAKE/USDC | 0.000041 | 0.13 | $ 2.77 | $ 8.66K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.12 | $ 0.000118 | $ 8.42K | |
| Sandbox | SAND/USD | 0.000006 | 0.12 | $ 0.432483 | $ 8.26K | |
| Curve DAO Token | CRV/USDC | 0.000007 | 0.12 | $ 0.464965 | $ 8.22K | |
| Enjin | ENJ/USDC | 0.000005 | 0.12 | $ 0.316980 | $ 8.21K | |
| Myro | MYRO/USDC | 0.000004 | 0.12 | $ 0.252394 | $ 7.92K | |
| Cosmos | ATOM/USDC | 0.000123 | 0.12 | $ 8.31 | $ 7.91K | |
| Reserverights | RSR/USDC | 0.000000 | 0.12 | $ 0.008079 | $ 7.86K | |
| Galatasaray Fan Token | GAL/USDC | 0.000054 | 0.11 | $ 3.62 | $ 7.70K | |
| BakeryToken | BAKE/USD | 0.000004 | 0.11 | $ 0.302981 | $ 7.17K | |
| STEPN | GMT/USDC | 0.000003 | 0.10 | $ 0.235085 | $ 7.08K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.10 | $ 0.003710 | $ 7.04K | |
| Apecoin | APE/USDC | 0.000018 | 0.10 | $ 1.24 | $ 7.01K | |
| Big Time | BIGTIME/USDC | 0.000003 | 0.10 | $ 0.210977 | $ 6.83K | |
| Algorand | ALGO/USDC | 0.000003 | 0.10 | $ 0.187288 | $ 6.67K | |
| MyNeighborAlice | ALICE/USD | 0.000024 | 0.10 | $ 1.63 | $ 6.66K | |
| Sandbox | SAND/USDC | 0.000006 | 0.09 | $ 0.432503 | $ 6.19K | |
| Apecoin | APE/USD | 0.000018 | 0.09 | $ 1.24 | $ 5.82K | |
| MANTRA DAO | OM/USDC | 0.000011 | 0.08 | $ 0.751653 | $ 5.63K | |
| Luna | LUNA/USDC | 0.000010 | 0.08 | $ 0.649959 | $ 5.45K | |
| Elrond | EGLD/USDC | 0.000570 | 0.08 | $ 38.52 | $ 5.41K | |
| Bounce | AUCTION/USDC | 0.000345 | 0.08 | $ 23.35 | $ 5.37K | |
| Yield Guild Games | YGG/USD | 0.000014 | 0.08 | $ 0.940941 | $ 5.33K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.08 | $ 0.029648 | $ 5.31K | |
| Blur | BLUR/USDC | 0.000006 | 0.08 | $ 0.416169 | $ 5.30K | |
| Enjin | ENJ/USD | 0.000005 | 0.08 | $ 0.314980 | $ 5.26K | |
| Tezos | XTZ/USDC | 0.000014 | 0.08 | $ 0.951940 | $ 5.24K | |
| Multibit | MUBI/USDC | 0.000001 | 0.08 | $ 0.078890 | $ 5.24K | |
| Xai | XAI/USD | 0.000012 | 0.07 | $ 0.798550 | $ 5.06K | |
| Kyber | KNC/USDC | 0.000009 | 0.07 | $ 0.639960 | $ 4.90K | |
| MyNeighborAlice | ALICE/USDC | 0.000024 | 0.07 | $ 1.65 | $ 4.82K | |
| Gitcoin | GTC/USDC | 0.000021 | 0.07 | $ 1.44 | $ 4.55K | |
| Ethereum PoW | ETHW/USDC | 0.000052 | 0.06 | $ 3.55 | $ 4.25K | |
| Synthetixnetwork | SNX/USDC | 0.000043 | 0.06 | $ 2.90 | $ 4.19K | |
| Axie Infinity | AXS/USDC | 0.000110 | 0.06 | $ 7.45 | $ 4.18K | |
| Kaspa | KAS/USD | 0.000002 | 0.06 | $ 0.137728 | $ 4.17K | |
| Rats | RATS/USD | 0.000000 | 0.06 | $ 0.000158 | $ 4.02K | |
| Synthetixnetwork | SNX/USD | 0.000043 | 0.06 | $ 2.90 | $ 4.01K | |
| CyberConnect | CYBER/USDC | 0.000130 | 0.06 | $ 8.76 | $ 3.99K | |
| Mask Network | MASK/USDC | 0.000051 | 0.06 | $ 3.41 | $ 3.98K | |
| Sushi | SUSHI/USDC | 0.000017 | 0.06 | $ 1.17 | $ 3.97K | |
| Decentraland | MANA/USDC | 0.000007 | 0.06 | $ 0.445472 | $ 3.84K | |
| Reserverights | RSR/USD | 0.000000 | 0.06 | $ 0.008069 | $ 3.82K | |
| Cetus Protocol | CETUS/USD | 0.000001 | 0.06 | $ 0.098934 | $ 3.76K | |
| Chromia | CHR/USDC | 0.000005 | 0.05 | $ 0.326979 | $ 3.70K | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.05 | $ 0.023599 | $ 3.63K | |
| Portal | PORTAL/USD | 0.000012 | 0.05 | $ 0.838547 | $ 3.50K | |
| Immutable X | IMX/USDC | 0.000033 | 0.05 | $ 2.21 | $ 3.44K | |
| Moonbeam | GLMR/USDC | 0.000005 | 0.05 | $ 0.306981 | $ 3.42K | |
| DODO | DODO/USD | 0.000003 | 0.05 | $ 0.183988 | $ 3.41K | |
| BakeryToken | BAKE/USDC | 0.000004 | 0.05 | $ 0.300981 | $ 3.37K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 0.05 | $ 0.000118 | $ 3.34K | |
| Tether gold | XAUT/USD | 0.034413 | 0.05 | $ 2,326.60 | $ 3.18K | |
| Reef | REEF/USD | 0.000000 | 0.05 | $ 0.002150 | $ 3.17K | |
| Harmony | ONE/USDC | 0.000000 | 0.04 | $ 0.021409 | $ 3.01K | |
| Cartesi | CTSI/USDC | 0.000003 | 0.04 | $ 0.222386 | $ 3.00K | |
| Adventure Gold | AGLD/USDC | 0.000020 | 0.04 | $ 1.35 | $ 2.97K | |
| Threshold Network Token | T/USD | 0.000001 | 0.04 | $ 0.034798 | $ 2.81K | |
| 1inch | 1INCH/USDC | 0.000008 | 0.04 | $ 0.509368 | $ 2.79K | |
| Compound | COMP/USDC | 0.000867 | 0.04 | $ 58.60 | $ 2.78K | |
| CyberConnect | CYBER/USD | 0.000130 | 0.04 | $ 8.77 | $ 2.71K | |
| Illuvium | ILV/USDC | 0.001265 | 0.04 | $ 85.49 | $ 2.65K | |
| Wootrade | WOO/USDC | 0.000005 | 0.04 | $ 0.323280 | $ 2.58K | |
| Coin98 | C98/USDC | 0.000004 | 0.04 | $ 0.257844 | $ 2.55K | |
| Harmony | ONE/USD | 0.000000 | 0.04 | $ 0.021379 | $ 2.52K | |
| Livepeer | LPT/USD | 0.000339 | 0.04 | $ 22.89 | $ 2.51K | |
| Perpetual Protocol | PERP/USDC | 0.000016 | 0.04 | $ 1.11 | $ 2.47K | |
| Loopring | LRC/USDC | 0.000004 | 0.04 | $ 0.267283 | $ 2.42K | |
| Solanium | SLIM/USDC | 0.000003 | 0.04 | $ 0.210987 | $ 2.38K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.03 | $ 0.079755 | $ 2.23K | |
| Myro | MYRO/USD | 0.000004 | 0.03 | $ 0.252664 | $ 2.19K | |
| Zetachain | ZETA/USDC | 0.000019 | 0.03 | $ 1.31 | $ 2.12K | |
| Chromia | CHR/USD | 0.000005 | 0.03 | $ 0.327179 | $ 2.03K | |
| DODO | DODO/USDC | 0.000003 | 0.03 | $ 0.183988 | $ 2.02K | |
| Storj | STORJ/USDC | 0.000008 | 0.03 | $ 0.530467 | $ 1.98K | |
| Zilliqa | ZIL/USD | 0.000000 | 0.03 | $ 0.023589 | $ 1.98K | |
| Ankrnetwork | ANKR/USDC | 0.000001 | 0.03 | $ 0.042797 | $ 1.98K | |
| Klaytn | KLAY/USDC | 0.000003 | 0.03 | $ 0.210987 | $ 1.98K | |
| Kusama | KSM/USDC | 0.000446 | 0.03 | $ 30.15 | $ 1.85K | |
| Ocean | OCEAN/USDC | 0.000013 | 0.03 | $ 0.892644 | $ 1.84K | |
| Masa | MASA/USDC | 0.000002 | 0.03 | $ 0.111193 | $ 1.83K | |
| SKALE Network | SKL/USD | 0.000001 | 0.03 | $ 0.079755 | $ 1.82K | |
| Uma | UMA/USDC | 0.000050 | 0.03 | $ 3.41 | $ 1.77K | |
| Stormx | STMX/USDC | 0.000000 | 0.03 | $ 0.007640 | $ 1.75K | |
| Numeraire | NMR/USD | 0.000403 | 0.03 | $ 27.28 | $ 1.74K | |
| Kyber | KNC/USD | 0.000009 | 0.03 | $ 0.639960 | $ 1.73K | |
| Space ID | ID/USDC | 0.000010 | 0.03 | $ 0.706076 | $ 1.70K | |
| Frontier | FRONT/USD | 0.000021 | 0.02 | $ 1.39 | $ 1.65K | |
| Ren | REN/USDC | 0.000001 | 0.02 | $ 0.068063 | $ 1.64K | |
| Illuvium | ILV/USD | 0.001265 | 0.02 | $ 85.49 | $ 1.63K | |
| Orchid | OXT/USDC | 0.000002 | 0.02 | $ 0.107793 | $ 1.58K | |
| Beta Finance | BETA/USDC | 0.000001 | 0.02 | $ 0.070076 | $ 1.51K | |
| OMG Network | OMG/USD | 0.000011 | 0.02 | $ 0.709955 | $ 1.50K | |
| Tether gold | XAUT/USDC | 0.034453 | 0.02 | $ 2,329.35 | $ 1.45K | |
| Reef | REEF/USDC | 0.000000 | 0.02 | $ 0.002150 | $ 1.44K | |
| Open Campus | EDU/USD | 0.000012 | 0.02 | $ 0.844977 | $ 1.43K | |
| Audius | AUDIO/USD | 0.000003 | 0.02 | $ 0.198888 | $ 1.43K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.02 | $ 0.042797 | $ 1.42K | |
| LeverFi | LEVER/USD | 0.000000 | 0.02 | $ 0.003681 | $ 1.40K | |
| OMG Network | OMG/USDC | 0.000011 | 0.02 | $ 0.709955 | $ 1.39K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.02 | $ 0.024938 | $ 1.37K | |
| Bounce | AUCTION/USD | 0.000344 | 0.02 | $ 23.28 | $ 1.35K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.02 | $ 0.003820 | $ 1.35K | |
| Vega Protocol | VEGA/USDC | 0.000006 | 0.02 | $ 0.428873 | $ 1.32K | |
| Badger DAO | BADGER/USDC | 0.000069 | 0.02 | $ 4.68 | $ 1.31K | |
| Sushi | SUSHI/USD | 0.000017 | 0.02 | $ 1.17 | $ 1.26K | |
| Yearn.finance | YFI/USDC | 0.102285 | 0.02 | $ 6,915.41 | $ 1.23K | |
| PlatON Network | LAT/USDC | 0.000000 | 0.02 | $ 0.011621 | $ 1.23K | |
| The Doge NFT | DOG/USD | 0.000000 | 0.02 | $ 0.006482 | $ 1.22K | |
| Stormx | STMX/USD | 0.000000 | 0.02 | $ 0.007650 | $ 1.19K | |
| Storj | STORJ/USD | 0.000008 | 0.02 | $ 0.529967 | $ 1.18K | |
| Elrond | EGLD/USD | 0.000570 | 0.02 | $ 38.51 | $ 1.16K | |
| Threshold Network Token | T/USDC | 0.000001 | 0.02 | $ 0.034798 | $ 1.16K | |
| Biswap | BSW/USDC | 0.000001 | 0.02 | $ 0.085895 | $ 1.13K | |
| Bandprotocol | BAND/USDC | 0.000026 | 0.02 | $ 1.74 | $ 1.11K | |
| Celernetwork | CELR/USD | 0.000000 | 0.02 | $ 0.024928 | $ 1.07K | |
| 0x | ZRX/USDC | 0.000008 | 0.02 | $ 0.518367 | $ 1.03K | |
| Wojak | WOJAK/USD | 0.000000 | 0.01 | $ 0.001344 | $ 963.53 | |
| Vite | VITE/USDC | 0.000000 | 0.01 | $ 0.023968 | $ 962.80 | |
| Cartesi | CTSI/USD | 0.000003 | 0.01 | $ 0.222586 | $ 957.81 | |
| CertiK | CTK/USDC | 0.000013 | 0.01 | $ 0.857946 | $ 948.82 | |
| Ren | REN/USD | 0.000001 | 0.01 | $ 0.068031 | $ 939.92 | |
| REVV | REVV/USD | 0.000000 | 0.01 | $ 0.008584 | $ 867.17 | |
| Wen | WEN/USD | 0.000000 | 0.01 | $ 0.000208 | $ 807.50 | |
| Algorand | ALGO/USD | 0.000003 | 0.01 | $ 0.187688 | $ 756.20 | |
| Galatasaray Fan Token | GAL/USD | 0.000053 | 0.01 | $ 3.61 | $ 738.29 | |
| Aergro | AERGO/USDC | 0.000002 | 0.01 | $ 0.120992 | $ 710.78 | |
| Banana.finance | BANANA/USD | 0.000574 | 0.01 | $ 38.80 | $ 694.93 | |
| Axie Infinity | AXS/USD | 0.000110 | 0.01 | $ 7.44 | $ 676.70 | |
| MANTRA DAO | OM/USD | 0.000011 | 0.01 | $ 0.751453 | $ 665.10 | |
| Uma | UMA/USD | 0.000050 | 0.01 | $ 3.41 | $ 663.14 | |
| Badger DAO | BADGER/USD | 0.000069 | 0.01 | $ 4.68 | $ 655.97 | |
| Bancor | BNT/USDC | 0.000012 | 0.01 | $ 0.807949 | $ 654.99 | |
| Numeraire | NMR/USDC | 0.000404 | 0.01 | $ 27.29 | $ 606.15 | |
| Convex Finance | CVX/USD | 0.000041 | 0.01 | $ 2.74 | $ 593.77 | |
| Gitcoin | GTC/USD | 0.000021 | 0.01 | $ 1.44 | $ 560.60 | |
| Wootrade | WOO/USD | 0.000005 | 0.01 | $ 0.323580 | $ 535.44 | |
| REVV | REVV/USDC | 0.000000 | 0.01 | $ 0.008569 | $ 532.36 | |
| Loopring | LRC/USD | 0.000004 | 0.01 | $ 0.267683 | $ 491.08 | |
| Balancer | BAL/USDC | 0.000060 | 0.01 | $ 4.05 | $ 488.49 | |
| Funfair | FUN/USDC | 0.000000 | 0.01 | $ 0.005033 | $ 467.34 | |
| Kusama | KSM/USD | 0.000446 | 0.01 | $ 30.16 | $ 434.62 | |
| Bat | BAT/USDC | 0.000004 | 0.01 | $ 0.241385 | $ 428.30 | |
| Space ID | ID/USD | 0.000010 | 0.01 | $ 0.705916 | $ 424.45 | |
| Ocean | OCEAN/USD | 0.000013 | 0.01 | $ 0.893244 | $ 424.19 | |
| Big Time | BIGTIME/USD | 0.000003 | 0.01 | $ 0.210787 | $ 407.17 | |
| Ethereum PoW | ETHW/USD | 0.000052 | 0.01 | $ 3.55 | $ 401.90 | |
| Convex Finance | CVX/USDC | 0.000041 | 0.01 | $ 2.74 | $ 385.40 | |
| Bat | BAT/USD | 0.000004 | 0.01 | $ 0.241385 | $ 372.51 | |
| Iotex | IOTX/USD | 0.000001 | 0.01 | $ 0.060199 | $ 370.67 | |
| Masa | MASA/USD | 0.000002 | 0.01 | $ 0.111133 | $ 353.85 | |
| Wilder World | WILD/USDC | 0.000009 | 0.01 | $ 0.613961 | $ 341.84 | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.00 | $ 0.003840 | $ 337.00 | |
| Banana.finance | BANANA/USDC | 0.000574 | 0.00 | $ 38.79 | $ 327.66 | |
| Wilder World | WILD/USD | 0.000009 | 0.00 | $ 0.613761 | $ 325.65 | |
| Adventure Gold | AGLD/USD | 0.000020 | 0.00 | $ 1.35 | $ 317.78 | |
| Ribbon Finance | RBN/USDC | 0.000013 | 0.00 | $ 0.879045 | $ 288.39 | |
| DAO Maker | DAO/USDC | 0.000011 | 0.00 | $ 0.742093 | $ 282.37 | |
| Mask Network | MASK/USD | 0.000050 | 0.00 | $ 3.41 | $ 278.15 | |
| Orchid | OXT/USD | 0.000002 | 0.00 | $ 0.107793 | $ 267.34 | |
| Bandprotocol | BAND/USD | 0.000026 | 0.00 | $ 1.74 | $ 240.32 | |
| POGAI | POGAI/USDC | 0.000000 | 0.00 | $ 0.000059 | $ 237.52 | |
| Solanium | SLIM/USD | 0.000003 | 0.00 | $ 0.210987 | $ 221.43 | |
| Compound | COMP/USD | 0.000867 | 0.00 | $ 58.59 | $ 216.64 | |
| 0x | ZRX/USD | 0.000008 | 0.00 | $ 0.517867 | $ 211.90 | |
| Balancer | BAL/USD | 0.000060 | 0.00 | $ 4.05 | $ 197.59 | |
| Decentraland | MANA/USD | 0.000007 | 0.00 | $ 0.445272 | $ 196.36 | |
| Beta Finance | BETA/USD | 0.000001 | 0.00 | $ 0.070066 | $ 181.78 | |
| Immutable X | IMX/USD | 0.000033 | 0.00 | $ 2.21 | $ 174.18 | |
| 1inch | 1INCH/USD | 0.000008 | 0.00 | $ 0.508868 | $ 160.49 | |
| Coin98 | C98/USD | 0.000004 | 0.00 | $ 0.258114 | $ 159.30 | |
| Bancor | BNT/USD | 0.000012 | 0.00 | $ 0.807249 | $ 159.21 | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.00 | $ 0.101594 | $ 157.81 | |
| Moonbeam | GLMR/USD | 0.000005 | 0.00 | $ 0.306881 | $ 149.80 | |
| CertiK | CTK/USD | 0.000013 | 0.00 | $ 0.861946 | $ 120.58 | |
| Yearn.finance | YFI/USD | 0.102364 | 0.00 | $ 6,920.74 | $ 110.73 | |
| Funfair | FUN/USD | 0.000000 | 0.00 | $ 0.005031 | $ 108.20 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.024208 | $ 105.76 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.085695 | $ 88.84 | |
| Tezos | XTZ/USD | 0.000014 | 0.00 | $ 0.951940 | $ 69.57 | |
| PARSIQ | PRQ/USD | 0.000002 | 0.00 | $ 0.101894 | $ 68.97 | |
| Vega Protocol | VEGA/USD | 0.000006 | 0.00 | $ 0.428173 | $ 63.30 | |
| Cardano | ADA/BTC | 0.000007 | 0.00 | $ 0.452304 | $ 53.82 | |
| Aergro | AERGO/USD | 0.000002 | 0.00 | $ 0.120792 | $ 43.77 | |
| Solana | SOL/BTC | 0.002464 | 0.00 | $ 166.57 | $ 38.31 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.004852 | $ 19.36 | |
| USDD | USDD/USD | 0.000015 | 0.00 | $ 0.997397 | $ 18.53 | |
| DAO Maker | DAO/USD | 0.000011 | 0.00 | $ 0.742013 | $ 16.43 | |
| Ethereum | ETH/BTC | 0.056035 | 0.00 | $ 3,788.47 | $ 15.09 | |
| POGAI | POGAI/USD | 0.000000 | 0.00 | $ 0.000059 | $ 14.10 | |
| Ribbon Finance | RBN/USD | 0.000013 | 0.00 | $ 0.879245 | $ 12.78 | |
| Ripple | XRP/BTC | 0.000008 | 0.00 | $ 0.522610 | $ 11.50 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 6.68 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.01 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.202151 | $ 0.00 | |
| Aragon | ANT/USD | 0.000140 | 0.00 | $ 9.48 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 6.71 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.068510 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000087 | 0.00 | $ 5.86 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.012343 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 3.45 | $ 0.00 | |
| Litecoin | LTC/BTC | 0.001244 | 0.00 | $ 84.11 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.012343 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.078449 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.135261 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000140 | 0.00 | $ 9.49 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.077724 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.068511 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000006 | 0.00 | $ 0.434726 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000311 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.134954 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.031776 | $ 0.00 | |
| Tron | TRX/BTC | 0.000002 | 0.00 | $ 0.115287 | $ 0.00 | |
| Totale volume | 3.00K | $ 203.17M | ||||
| Market | Paio | Prezzo | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHPFC | $ 3,788.21 | $ 3,786.69 | 0.005068 | $ 926.30M | $ 7.89B | $ 30.62M | |
| Bitcoin | BTCPFC | $ 67,681 | $ 67,655 | 0.013261 | $ 561.27M | $ 4.20B | $ 419.83M | |
| Constitutiondao | PEOPLEPFC | $ 0.092090 | $ 0.092052 | 0.010000 | $ 33.56M | $ 326.16M | $ 1.21M | |
| Solana | SOLPFC | $ 167.15 | $ 167.07 | 0.013973 | $ 22.42M | $ 251.22M | $ 3.03M | |
| Dogwifhat | WIFPFC | $ 3.34 | $ 3.34 | 0.002665 | $ 10.38M | $ 132.65M | $ 4.62M | |
| Ripple | XRPPFC | $ 0.519120 | $ 0.518832 | 0.020622 | $ 9.32M | $ 71.14M | $ 629.74K | |
| Dogecoin | DOGEPFC | $ 0.159362 | $ 0.159316 | 0.015719 | $ 9.16M | $ 96.85M | $ 121.03K | |
| Binancecoin | BNBPFC | $ 595.71 | $ 595.46 | 0.018528 | $ 8.16M | $ 68.81M | $ 663.32K | |
| Arbitrum | ARBPFC | $ 1.13 | $ 1.13 | 0.013702 | $ 7.66M | $ 63.07M | $ 287.47K | |
| Ordinals | ORDIPFC | $ 45.71 | $ 45.68 | 0.010983 | $ 6.67M | $ 54.44M | $ 2.04M | |
| Gala | GALAPFC | $ 0.043000 | $ 0.042985 | 0.010681 | $ 6.62M | $ 52.29M | $ 376.96K | |
| Worldcoin | WLDPFC | $ 4.89 | $ 4.89 | 0.017278 | $ 6.17M | $ 48.30M | $ 3.22M | |
| Ethena | ENAPFC | $ 0.876000 | $ 0.876915 | 0.004846 | $ 6.07M | $ 46.65M | $ 1.34M | |
| Optimism | OPPFC | $ 2.47 | $ 2.47 | 0.015997 | $ 5.69M | $ 48.22M | $ 754.39K | |
| Near-protocol | NEARPFC | $ 7.19 | $ 7.19 | 0.019739 | $ 5.69M | $ 50.54M | $ 660.66K | |
| Rendertoken | RNDRPFC | $ 10.02 | $ 10.01 | 0.017904 | $ 5.43M | $ 46.38M | $ 310.80K | |
| Book-of-meme | BOMEPFC | $ 0.013143 | $ 0.013141 | 0.007744 | $ 5.35M | $ 50.44M | $ 855.32K | |
| Filecoin | FILPFC | $ 5.76 | $ 5.76 | 0.010209 | $ 5.07M | $ 36.84M | $ 429.48K | |
| Chainlink | LINKPFC | $ 18.51 | $ 18.50 | 0.013440 | $ 5.02M | $ 38.35M | $ 79.00K | |
| Ethereum-name-service | ENSPFC | $ 26.77 | $ 26.74 | 0.013831 | $ 4.94M | $ 54.21M | $ 561.87K | |
| Polygon | MATICPFC | $ 0.696200 | $ 0.695949 | 0.011178 | $ 4.08M | $ 36.45M | $ 550.99K | |
| Litecoin | LTCPFC | $ 83.38 | $ 83.31 | 0.011972 | $ 3.92M | $ 29.46M | $ 610.02K | |
| Bitcoincash | BCHPFC | $ 458.80 | $ 459.04 | 0.009817 | $ 3.85M | $ 26.96M | $ 2.18M | |
| Avalanche | AVAXPFC | $ 35.95 | $ 35.94 | 0.006798 | $ 3.80M | $ 39.88M | $ 774.39K | |
| Fetchai | FETPFC | $ 2.12 | $ 2.12 | 0.019077 | $ 3.77M | $ 32.69M | $ 407.10K | |
| Cardano | ADAPFC | $ 0.449420 | $ 0.449198 | 0.019219 | $ 3.69M | $ 35.57M | $ 646.06K | |
| Polkadot | DOTPFC | $ 7.04 | $ 7.04 | 0.009689 | $ 3.49M | $ 29.32M | $ 31.14K | |
| Lido-dao-token | LDOPFC | $ 2.55 | $ 2.55 | 0.019644 | $ 3.40M | $ 34.86M | $ 449.31K | |
| Uniswap | UNIPFC | $ 10.02 | $ 10.02 | -0.006004 | $ 3.25M | $ 25.66M | $ 366.98K | |
| Fantom | FTMPFC | $ 0.784400 | $ 0.783949 | 0.013190 | $ 3.04M | $ 29.27M | $ 768.35K | |
| Pendle | PENDLEPFC | $ 6.16 | $ 6.16 | 0.009747 | $ 2.97M | $ 22.48M | $ 292.62K | |
| Celestia | TIAPFC | $ 10.49 | $ 10.49 | 0.005967 | $ 2.88M | $ 18.77M | $ 4.40M | |
| Pyth-network | PYTHPFC | $ 0.403970 | $ 0.404016 | 0.005159 | $ 2.47M | $ 20.66M | $ 1.65M | |
| Tellor | TRBPFC | $ 109.01 | $ 108.98 | 0.007342 | $ 2.33M | $ 17.71M | $ 471.63K | |
| Aptos | APTPFC | $ 9.08 | $ 9.08 | 0.010000 | $ 2.27M | $ 17.14M | $ 182.53K | |
| Sui | SUIPFC | $ 1.01 | $ 1.01 | 0.008210 | $ 2.05M | $ 20.53M | $ 419.60K | |
| Stepn | GMTPFC | $ 0.235800 | $ 0.235450 | 0.010000 | $ 1.81M | $ 14.39M | $ 112.90K | |
| Wormhole | WPFC | $ 0.585000 | $ 0.585981 | 0.004882 | $ 1.56M | $ 12.98M | $ 879.62K | |
| Tron | TRXPFC | $ 0.111297 | $ 0.111306 | 0.012520 | $ 1.53M | $ 6.91M | $ 412.65K | |
| Cosmos | ATOMPFC | $ 8.32 | $ 8.32 | 0.009753 | $ 1.47M | $ 6.53M | $ 5.71K | |
| Dydx | DYDXPFC | $ 2.01 | $ 2.01 | 0.009505 | $ 1.35M | $ 10.38M | $ 524.71K | |
| Eos | EOSPFC | $ 0.805000 | $ 0.806197 | 0.010000 | $ 1.32M | $ 10.24M | $ 352.83K | |
| Stacks | STXPFC | $ 1.82 | $ 1.82 | 0.009868 | $ 1.26M | $ 11.21M | $ 4.88M | |
| Injective-protocol | INJPFC | $ 24.39 | $ 24.39 | 0.015915 | $ 1.22M | $ 11.96M | $ 1.37M | |
| Sei | SEIPFC | $ 0.502100 | $ 0.502713 | 0.009933 | $ 1.20M | $ 10.84M | $ 1.74M | |
| Thorchain | RUNEPFC | $ 6.02 | $ 6.01 | 0.010000 | $ 1.14M | $ 10.56M | $ 1.50M | |
| Sandbox | SANDPFC | $ 0.432570 | $ 0.432553 | 0.009216 | $ 1.13M | $ 9.40M | $ 101.83K | |
| Myneighboralice | ALICEPFC | $ 1.63 | $ 1.64 | -0.127644 | $ 1.13M | $ 1.15M | $ 466.80K | |
| Jupiter | JUPPFC | $ 1.10 | $ 1.10 | 0.004735 | $ 1.02M | $ 12.53M | $ 1.29M | |
| Curve-dao-token | CRVPFC | $ 0.464000 | $ 0.463782 | 0.009947 | $ 1.00M | $ 7.77M | $ 97.89K | |
| The-graph | GRTPFC | $ 0.298510 | $ 0.298421 | 0.009952 | $ 972.33K | $ 8.61M | $ 761.32K | |
| Harmony | ONEPFC | $ 0.021440 | $ 0.021424 | 0.019391 | $ 969.81K | $ 7.03M | $ 322.79K | |
| Maker | MKRPFC | $ 2,720.72 | $ 2,719.40 | 0.010000 | $ 951.10K | $ 7.52M | $ 838.76K | |
| Chiliz | CHZPFC | $ 0.143440 | $ 0.143267 | 0.010188 | $ 739.90K | $ 8.26M | $ 472.61K | |
| Apecoin | APEPFC | $ 1.25 | $ 1.24 | 0.009732 | $ 677.55K | $ 6.14M | $ 59.92K | |
| Neo | NEOPFC | $ 14.54 | $ 14.54 | 0.009717 | $ 621.12K | $ 5.39M | $ 229.14K | |
| Axie-infinity | AXSPFC | $ 7.45 | $ 7.45 | 0.009808 | $ 581.36K | $ 5.04M | $ 196.64K | |
| Decentraland | MANAPFC | $ 0.445400 | $ 0.445353 | 0.014400 | $ 579.72K | $ 4.91M | $ 282.48K | |
| Aave | AAVEPFC | $ 104.44 | $ 104.37 | 0.010000 | $ 566.62K | $ 6.23M | $ 627.17K | |
| Algorand | ALGOPFC | $ 0.187500 | $ 0.187538 | 0.009916 | $ 542.05K | $ 4.41M | $ 357.49K | |
| Enjin | ENJPFC | $ 0.315800 | $ 0.315946 | 0.009914 | $ 513.43K | $ 3.78M | $ 271.99K | |
| Sushi | SUSHIPFC | $ 1.17 | $ 1.17 | 0.009754 | $ 509.82K | $ 4.93M | $ 328.00K | |
| Mask-network | MASKPFC | $ 3.41 | $ 3.42 | 0.011380 | $ 497.87K | $ 6.30M | $ 317.57K | |
| Synthetixnetwork | SNXPFC | $ 2.90 | $ 2.90 | 0.010000 | $ 382.69K | $ 3.53M | $ 109.29K | |
| Skale-network | SKLPFC | $ 0.079730 | $ 0.079790 | 0.009937 | $ 350.88K | $ 2.66M | $ 387.58K | |
| Kaspa | KASPFC | $ 0.138064 | $ 0.137888 | 0.020466 | $ 346.38K | $ 2.96M | $ 2.17M | |
| Celernetwork | CELRPFC | $ 0.024960 | $ 0.024936 | 0.010000 | $ 327.38K | $ 2.36M | $ 577.85K | |
| 1inch | 1INCHPFC | $ 0.509600 | $ 0.508887 | 0.010416 | $ 317.50K | $ 2.42M | $ 351.20K | |
| Zilliqa | ZILPFC | $ 0.023640 | $ 0.023611 | 0.009656 | $ 293.22K | $ 2.67M | $ 120.51K | |
| Compound | COMPPFC | $ 58.68 | $ 58.66 | 0.009853 | $ 289.85K | $ 2.66M | $ 510.67K | |
| Tokenfi | TOKENPFC | $ 0.135920 | $ 0.135909 | 0.004904 | $ 289.35K | $ 4.66M | $ 2.07M | |
| Tezos | XTZPFC | $ 0.952000 | $ 0.951907 | 0.009859 | $ 272.39K | $ 2.19M | $ 266.84K | |
| Elrond | EGLDPFC | $ 38.55 | $ 38.55 | 0.009845 | $ 257.00K | $ 2.59M | $ 464.98K | |
| Storj | STORJPFC | $ 0.530900 | $ 0.530516 | 0.012059 | $ 237.66K | $ 2.24M | $ 420.62K | |
| Chromia | CHRPFC | $ 0.327300 | $ 0.327028 | 0.009695 | $ 230.61K | $ 1.90M | $ 1.11M | |
| Kusama | KSMPFC | $ 30.18 | $ 30.18 | 0.010000 | $ 186.25K | $ 1.64M | $ 376.64K | |
| Galatasaray-fan-token | GALPFC | $ 3.62 | $ 3.62 | 0.009702 | $ 183.90K | $ 2.30M | $ 721.79K | |
| Yearnfinance | YFIPFC | $ 6,920.42 | $ 6,917.91 | 0.010301 | $ 143.51K | $ 1.29M | $ 431.30K | |
| Coin98 | C98PFC | $ 0.258100 | $ 0.258098 | 0.009655 | $ 133.64K | $ 1.08M | $ 239.20K | |
| Iotex | IOTXPFC | $ 0.060340 | $ 0.060229 | 0.009666 | $ 125.08K | $ 1.17M | $ 362.55K | |
| Cartesi | CTSIPFC | $ 0.222800 | $ 0.222642 | 0.009649 | $ 118.59K | $ 1.92M | $ 675.23K | |
| Monero | XMRPFC | $ 149.30 | $ 150.11 | 0.010000 | $ 118.06K | $ 1.05M | $ 256.45K | |
| Kyber | KNCPFC | $ 0.640000 | $ 0.640579 | 0.010000 | $ 115.99K | $ 1.18M | $ 365.12K | |
| Bat | BATPFC | $ 0.241800 | $ 0.241693 | 0.009685 | $ 92.35K | $ 825.60K | $ 453.89K | |
| Klaytn | KLAYPFC | $ 0.211600 | $ 0.211734 | 0.009836 | $ 87.33K | $ 788.04K | $ 530.59K | |
| Omg-network | OMGPFC | $ 0.711000 | $ 0.710353 | 0.011042 | $ 86.94K | $ 1.17M | $ 98.57K | |
| Balancer | BALPFC | $ 4.05 | $ 4.06 | 0.009845 | $ 82.62K | $ 662.55K | $ 288.46K | |
| Bandprotocol | BANDPFC | $ 1.74 | $ 1.74 | 0.009827 | $ 76.23K | $ 672.92K | $ 459.15K |
| Market | Paio | Prezzo | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCM24 | $ 68,219 | $ 68,279 | 28 | $ 1.32M | $ 9.51M | $ 107.53M | |
| Ethereum | ETHM24 | $ 3,822.97 | $ 3,826.52 | 28 | $ 1.14M | $ 8.01M | $ 4.81M | |
| Bitcoin | BTCU24 | $ 70,722 | $ 70,826 | 119 | $ 933.86K | $ 6.50M | $ 110.39M | |
| Ethereum | ETHU24 | $ 3,966.95 | $ 3,970.05 | 119 | $ 779.03K | $ 5.25M | $ 3.18M |
| Market | Paio | 24h volume | 7d volume | Open interest |
|---|