BTC/USD$ 65,582
BTC/EUR€ 60,356
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,805
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.16B
$ 9.16B
Altcoin volume
$ 25.99B
$ 25.99B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| # | Nome | Ticker | Ultimo prezzo | % | %7d | %30d | %90d | %180d | %365d | # Monete | Capitalizzazione di mercato | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 65,582.30 | 0.50% | 5.48% | 5.58% | 26.37% | 79.09% | 141.18% | 19.69M | $ 1.29T | 1 | |
| 2 | ethereum |
ETH |
$ 2,952.637 | 0.25% | -1.97% | -2.43% | 6.38% | 50.53% | 62.44% | 122.37M | $ 361.32B | 2 | |
| 3 | solana |
SOL |
$ 162.25076 | 1.78% | 9.37% | 26.41% | 47.92% | 177.37% | 672.88% | 424.35M | $ 68.85B | 4 | |
| 4 | usd-coin |
USDC |
$ 0.99986784 | -0.02% | 0.08% | -0.61% | 0.01% | -0.01% | -0.01% | 7.00B | $ 7.00B | 14 | |
| 5 | amaterasu-omikami |
OMIKAMI |
$ 0.00620046 | -0.26% | 161.64% | 115.53% | 120.24% | 17.69% | 0% | 2760 | |||
| 6 | pepe |
PEPE |
$ 0.00001023 | 1.96% | 20.54% | 101.06% | 774.72% | 789.93% | 491.57% | 420.69T | $ 4.30B | 19 | |
| 7 | dogecoin |
DOGE |
$ 0.15053133 | 0.49% | 0.76% | 1.34% | 76.42% | 74.06% | 109.14% | 129.40B | $ 19.47B | 8 | |
| 8 | tether |
USDT |
$ 0.99984285 | -0.04% | 0.06% | -0.55% | -0.10% | -1.15% | -0.01% | 42.99B | $ 42.98B | 5 | |
| 9 | chainlink |
LINK |
$ 15.956617 | 2.96% | 12.48% | 22.72% | -18.15% | 16.61% | 140.48% | 417.50M | $ 6.66B | 15 | |
| 10 | ripple |
XRP |
$ 0.51606040 | 0.10% | -0.36% | 5.25% | -7.87% | -15.83% | 20.77% | 55.28B | $ 28.53B | 7 | |
| 11 | shiba-inu |
SHIB |
$ 0.00002445 | -0.47% | 5.29% | 11.64% | 148.96% | 177.51% | 178.14% | 497.73T | $ 12.16B | 11 | |
| 12 | near-protocol |
NEAR |
$ 8.0770382 | 0.52% | 12.53% | 58.95% | 149.85% | 332.27% | 387.56% | 341.32M | $ 2.75B | 24 | |
| 13 | binancecoin |
BNB |
$ 571.61936 | 0.45% | -3.72% | 8.23% | 59.48% | 133.52% | 82.30% | 154.53M | $ 88.33B | 3 | |
| 14 | dai |
DAI |
$ 0.99897054 | -0.09% | 0.00% | -0.83% | -0.09% | -0.10% | -0.08% | 915 | |||
| 15 | book-of-meme |
BOME |
$ 0.01187668 | 5.63% | 6.71% | 48.25% | 0% | 0% | 0% | 2424 | |||
| 16 | constitutiondao |
PEOPLE |
$ 0.05282984 | 6.88% | 82.67% | 128.42% | 74.06% | 327.08% | 206.15% | 1795 | |||
| 17 | fantom |
FTM |
$ 0.81646833 | 1.95% | 19.02% | 25.82% | 100.43% | 138.99% | 113.27% | 2.54B | $ 2.07B | 30 | |
| 18 | the-open-network |
TONCOIN |
$ 6.6950553 | -1.21% | 5.10% | 12.16% | 206.13% | 189.17% | 248.72% | 653 | |||
| 19 | floki-inu |
FLOKI |
$ 0.00021977 | 6.74% | 24.42% | 63.17% | 550.59% | 557.99% | 521.69% | 4568 | |||
| 20 | dogwifhat |
WIF |
$ 2.8293833 | -0.31% | -4.87% | 14.62% | 664.26% | 0% | 0% | 760 | |||
| 21 | sei |
SEI |
$ 0.55833815 | 3.33% | 5.97% | 18.99% | -41.40% | 285.45% | 0% | 1066 | |||
| 22 | avalanche |
AVAX |
$ 34.761387 | 0.74% | 1.06% | 4.98% | -13.29% | 58.63% | 130.36% | 128.01M | $ 4.45B | 18 | |
| 23 | thorchain |
RUNE |
$ 6.5564059 | 2.01% | 5.36% | 32.84% | 14.70% | 1.77% | 455.38% | 265.17M | $ 1.73B | 34 | |
| 24 | bonk |
BONK |
$ 0.00002418 | 1.25% | -1.55% | 74.32% | 84.00% | 730.87% | 4937.14% | 41.50T | $ 1.00B | 45 | |
| 25 | sui |
SUI |
$ 1.0542497 | 2.96% | 4.69% | -7.97% | -41.07% | 90.31% | -11.62% | 895 | |||
| 26 | rendertoken |
RNDR |
$ 10.071686 | 0.27% | -7.54% | 27.43% | 89.24% | 229.97% | 460.46% | 627 | |||
| 27 | mxc |
MXC |
$ 0.01354440 | -0.20% | -1.54% | 8.73% | 59.33% | 124.85% | -21.40% | 2361 | |||
| 28 | cardano |
ADA |
$ 0.46149750 | 0.34% | 0.64% | 3.87% | -21.80% | 25.74% | 25.72% | 31.94B | $ 14.74B | 9 | |
| 29 | ethena |
ENA |
$ 0.68695191 | 2.35% | -21.15% | -24.95% | 0% | 0% | 0% | 1010 | |||
| 30 | jito |
JTO |
$ 4.5906396 | 0.99% | 21.50% | 86.08% | 108.46% | 0% | 0% | 684 | |||
| 31 | worldcoin |
WLD |
$ 4.9168426 | 1.45% | -10.73% | 3.97% | 12.97% | 146.50% | 0% | 678 | |||
| 32 | fetchai |
FET |
$ 2.2484056 | -1.70% | 0.25% | 14.87% | 222.87% | 409.30% | 811.75% | 81.54M | $ 183.34M | 116 | |
| 33 | tron |
TRX |
$ 0.12439572 | -0.56% | -1.58% | 13.21% | -5.84% | 19.97% | 77.15% | 71.65B | $ 8.91B | 12 | |
| 34 | litecoin |
LTC |
$ 82.011215 | -0.53% | -0.31% | 5.38% | 17.53% | 16.62% | -5.67% | 67.40M | $ 5.52B | 17 | |
| 35 | ondo |
ONDO |
$ 0.87223194 | 0.74% | 9.16% | 0% | 0% | 0% | 0% | 946 | |||
| 36 | arbitrum |
ARB |
$ 0.97844700 | 0.72% | -5.02% | -11.77% | -51.10% | -6.22% | -17.75% | 1.27B | $ 1.24B | 41 | |
| 37 | polygon |
MATIC |
$ 0.69470855 | 0.12% | 0.89% | 1.96% | -24.20% | -16.36% | -19.19% | 6.00B | $ 4.17B | 20 | |
| 38 | ethereumclassic |
ETC |
$ 27.169988 | -0.05% | -0.92% | 7.32% | 2.45% | 40.18% | 48.34% | 127.32M | $ 3.45B | 22 | |
| 39 | tokamak-network |
TON |
$ 6.7002045 | -1.12% | 5.63% | 15.62% | 214.37% | 189.58% | 242.37% | 652 | |||
| 40 | filecoin |
FIL |
$ 5.6501558 | -0.59% | -1.68% | -2.22% | -1.67% | 19.46% | 26.66% | 118.75M | $ 670.95M | 59 | |
| 41 | polkadot |
DOT |
$ 7.0198358 | -0.07% | 0.40% | 8.92% | -8.16% | 33.85% | 31.98% | 947.85M | $ 6.65B | 16 | |
| 42 | optimism |
OP |
$ 2.3570370 | -0.49% | -10.72% | 10.85% | -35.73% | 37.90% | 43.57% | 214.80M | $ 506.29M | 64 | |
| 43 | stacks |
STX |
$ 1.9970853 | 0.66% | -3.28% | -13.54% | -23.90% | 214.59% | 215.32% | 800 | |||
| 44 | ordinals |
ORDI |
$ 37.045932 | -0.32% | -4.04% | -9.35% | -46.79% | 44.39% | 126.34% | 21.00M | $ 777.96M | 54 | |
| 45 | tellor |
TRB |
$ 108.93729 | 1.08% | -13.46% | 118.19% | -13.45% | 22.81% | 814.91% | 1.69M | $ 184.84M | 115 | |
| 46 | jupiter |
JUP |
$ 1.1665380 | 2.70% | 9.98% | 27.53% | 128.24% | 0% | 0% | 1.35B | $ 1.57B | 38 | |
| 47 | the-graph |
GRT |
$ 0.30250066 | -0.33% | 6.05% | 24.94% | 57.67% | 139.22% | 140.63% | 1.22B | $ 370.56M | 76 | |
| 48 | arweave |
AR |
$ 46.032802 | 3.80% | 12.65% | 93.19% | 286.92% | 542.32% | 590.05% | 43.82M | $ 2.01B | 31 | |
| 49 | starknet |
STRK |
$ 1.1062305 | 0.05% | -11.27% | -10.84% | 0% | 0% | 0% | 885 | |||
| 50 | aptos |
APT |
$ 8.3288447 | -0.60% | -4.22% | -4.81% | -15.66% | 14.93% | -3.04% | 159.80M | $ 1.33B | 40 | |
| 51 | cosmos |
ATOM |
$ 8.5386705 | 0.09% | -5.91% | 8.47% | -16.05% | -9.01% | -20.98% | 190.68M | $ 1.62B | 36 | |
| 52 | core |
CORE |
$ 1.8630784 | -2.09% | 13.64% | -13.81% | 246.02% | 283.10% | 116.62% | 812 | |||
| 53 | internet-computer |
ICP |
$ 12.333705 | 1.23% | 2.47% | 6.04% | -6.22% | 184.30% | 135.06% | 136.89M | $ 1.68B | 35 | |
| 54 | frontier |
FRONT |
$ 1.0981434 | -2.08% | -34.33% | 44.97% | 121.67% | 258.07% | 538.64% | 887 | |||
| 55 | lido-dao-token |
LDO |
$ 1.6851937 | 2.48% | -10.23% | -11.98% | -47.34% | -23.74% | -20.66% | 825 | |||
| 56 | bitcoincash |
BCH |
$ 446.10700 | 0.20% | -0.30% | -5.31% | 62.87% | 94.35% | 283.60% | 19.70M | $ 8.79B | 13 | |
| 57 | angola |
AGLA |
$ 0.01504952 | -2.29% | -26.40% | -28.71% | -53.51% | -59.44% | -71.26% | 2299 | |||
| 58 | pyth-network |
PYTH |
$ 0.42404431 | -0.17% | -11.82% | -22.86% | -28.17% | 0% | 0% | 1134 | |||
| 59 | singularitynet |
AGIX |
$ 0.97328043 | -1.16% | -0.20% | 22.28% | 152.32% | 294.92% | 282.12% | 867.15M | $ 843.98M | 51 | |
| 60 | zetachain |
ZETA |
$ 1.6271532 | 0.17% | 4.55% | 32.15% | -37.62% | 0% | 0% | 831 | |||
| 61 | eos |
EOS |
$ 0.79909035 | -0.57% | -1.09% | 9.75% | 5.02% | 12.13% | -9.40% | 1.19B | $ 951.55M | 47 | |
| 62 | immutable-x |
IMX |
$ 2.5319435 | 6.24% | 18.96% | 39.88% | -19.18% | 115.14% | 233.33% | 775 | |||
| 63 | akash |
AKT |
$ 5.6835057 | -2.30% | 11.67% | 61.43% | 66.72% | 444.55% | 2147.29% | 672 | |||
| 64 | gala |
GALA |
$ 0.04358304 | -1.28% | -0.13% | 9.99% | 64.52% | 67.15% | 49.42% | 7.54B | $ 328.83M | 84 | |
| 65 | celestia |
TIA |
$ 9.0045423 | 0.34% | -5.82% | -11.47% | -50.27% | 28.17% | 0% | 148.49M | $ 1.33B | 39 | |
| 66 | arkham |
ARKM |
$ 2.2838391 | -1.45% | -10.32% | 53.18% | 185.23% | 435.11% | 0% | 787 | |||
| 67 | hederahashgraph |
HBAR |
$ 0.11402970 | 1.62% | 3.78% | 48.05% | 35.96% | 78.29% | 117.90% | 7.13B | $ 814.15M | 52 | |
| 68 | wormhole |
W |
$ 0.53754981 | 0.10% | -13.56% | -6.11% | 0% | 0% | 0% | 1074 | |||
| 69 | uniswap |
UNI |
$ 7.2991021 | 0.10% | -1.38% | 5.70% | -1.31% | 42.95% | 42.52% | 523.25M | $ 3.81B | 21 | |
| 70 | loomnetwork |
LOOM |
$ 0.09245524 | 8.29% | 13.85% | 24.22% | -5.02% | -25.73% | 77.58% | 606.37M | $ 56.06M | 168 | |
| 71 | 0x |
ZRX |
$ 0.49378013 | -0.91% | 1.48% | 4.94% | 44.29% | 15.84% | 122.06% | 845.34M | $ 417.41M | 70 | |
| 72 | algorand |
ALGO |
$ 0.17491327 | 0.48% | -8.29% | 4.91% | -8.67% | 28.57% | 4.78% | 3.25B | $ 568.60M | 63 | |
| 73 | conflux-network |
CFX |
$ 0.22160758 | 2.16% | 2.68% | -2.53% | -5.50% | 45.63% | -22.64% | 1313 | |||
| 74 | injective-protocol |
INJ |
$ 23.875316 | 1.77% | 0.63% | 1.24% | -29.92% | 47.56% | 273.02% | 13.50M | $ 322.51M | 87 | |
| 75 | merlin-chain |
MERL |
$ 0.44922987 | 1.00% | -2.70% | 0% | 0% | 0% | 0% | 1117 | |||
| 76 | nest protocol |
NEST |
$ 0.00273416 | -2.31% | 1.00% | -14.03% | -15.86% | -25.15% | -79.65% | 3175 | |||
| 77 | polymesh |
POLYX |
$ 0.39997884 | 3.68% | 6.01% | -3.54% | 118.37% | 91.45% | 161.63% | 1149 | |||
| 78 | slerf |
SLERF |
$ 0.29330777 | 1.04% | -5.88% | -11.53% | 0% | 0% | 0% | 1233 | |||
| 79 | nervosnetwork |
CKB |
$ 0.01473420 | 0.52% | -15.60% | -29.32% | 22.85% | 309.85% | 341.65% | 2313 | |||
| 80 | maker |
MKR |
$ 2,675.234 | -0.54% | -1.78% | -12.01% | 29.77% | 96.63% | 320.66% | 1.00M | $ 2.69B | 25 | |
| 81 | mxtoken |
MX |
$ 4.4661940 | -3.16% | -9.83% | -17.49% | 57.22% | 57.69% | 56.19% | 689 | |||
| 82 | sandbox |
SAND |
$ 0.43413408 | -0.57% | -0.70% | 4.43% | -10.94% | 3.81% | -13.49% | 658.22M | $ 285.75M | 95 | |
| 83 | uma |
UMA |
$ 3.5466030 | -0.98% | -11.20% | 38.31% | -16.60% | 101.59% | 51.88% | 55.78M | $ 197.83M | 112 | |
| 84 | pendle |
PENDLE |
$ 4.3271407 | 1.59% | -6.50% | -25.82% | 38.80% | 298.16% | 860.01% | 695 | |||
| 85 | livepeer |
LPT |
$ 19.247168 | -1.47% | 19.47% | 60.52% | 40.11% | 175.72% | 313.80% | 586 | |||
| 86 | thetatoken |
THETA |
$ 2.1727413 | -1.08% | -0.13% | 13.07% | 95.30% | 132.85% | 139.09% | 870.50M | $ 1.89B | 33 | |
| 87 | chiliz |
CHZ |
$ 0.11622522 | -1.35% | -6.12% | 13.58% | 6.11% | 50.35% | 7.96% | 5.54B | $ 644.77M | 60 | |
| 88 | memecoin |
MEME |
$ 0.02548952 | 0.88% | 0.94% | 0.41% | -2.44% | -12.55% | 0% | 6.35B | $ 161.85M | 118 | |
| 89 | wrappedbitcoin |
WBTC |
$ 65,628.49 | 0.40% | 5.56% | 5.75% | 26.88% | 79.50% | 141.04% | 462 | |||
| 90 | renzo |
REZ |
$ 0.10531754 | 0.02% | -27.99% | 0% | 0% | 0% | 0% | 1541 | |||
| 91 | stellarlumens |
XLM |
$ 0.10665086 | -0.25% | -0.71% | 0.62% | -7.22% | -9.90% | 21.11% | 28.94B | $ 3.08B | 23 | |
| 92 | bittensor |
TAO |
$ 385.08515 | 0.68% | -2.36% | -16.23% | -40.60% | 0% | 0% | 501 | |||
| 93 | jasmy |
JASMY |
$ 0.01959869 | -2.49% | 3.22% | 17.56% | 212.49% | 298.07% | 305.81% | 4.75B | $ 93.19M | 142 | |
| 94 | highstreet |
HIGH |
$ 4.8705008 | 1.92% | 7.44% | 134.68% | 199.96% | 257.92% | 222.33% | 680 | |||
| 95 | aave |
AAVE |
$ 85.786139 | 0.30% | -3.57% | 3.98% | -6.61% | -3.30% | 36.62% | 10.58M | $ 907.66M | 48 | |
| 96 | monero |
XMR |
$ 132.80750 | -0.78% | -1.13% | 13.73% | 6.03% | -18.53% | -12.70% | 16.92M | $ 2.24B | 29 | |
| 97 | lisk |
LSK |
$ 1.9694732 | 0.28% | -1.07% | 43.23% | 41.39% | 76.41% | 129.76% | 116.21M | $ 228.87M | 107 | |
| 98 | thetafuel |
TFUEL |
$ 0.10461276 | -2.12% | -4.12% | 27.58% | 134.54% | 134.11% | 138.43% | 3.83B | $ 401.53M | 71 | |
| 99 | myro |
MYRO |
$ 0.18487154 | 2.95% | 16.87% | 36.59% | 95.03% | 0% | 0% | 1359 | |||
| 100 | omni-network |
OMNI |
$ 14.341098 | 0.83% | -17.20% | 0% | 0% | 0% | 0% | 603 | |||
| << Show More >> | |||||||||||||