BTC/USD$ 67,561
BTC/EUR€ 62,318
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,071
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.90B
$ 7.90B
Altcoin volume
$ 22.79B
$ 22.79B
Crypto market cap
$ 2.26T
$ 2.26T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Par | Pris BTC | 24 Volume BTC | Calc Pris | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 8.76K | $ 67,622 | $ 592.31M | |
| Usd coin | USDC/USDT | 0.000015 | 7.57K | $ 0.999988 | $ 511.94M | |
| Ethereum | ETH/USDT | 0.055903 | 5.95K | $ 3,776.88 | $ 402.44M | |
| Solana | SOL/USDT | 0.002465 | 1.79K | $ 166.56 | $ 120.95M | |
| Pepe | PEPE/USDT | 0.000000 | 1.54K | $ 0.000015 | $ 104.27M | |
| Notcoin | NOT/USDT | 0.000000 | 916.92 | $ 0.012108 | $ 61.94M | |
| Ondo | ONDO/USDT | 0.000019 | 770.09 | $ 1.25 | $ 52.02M | |
| Ripple | XRP/USDT | 0.000008 | 624.98 | $ 0.518627 | $ 42.22M | |
| Dogecoin | DOGE/USDT | 0.000002 | 455.86 | $ 0.158885 | $ 30.79M | |
| Ordinals | ORDI/USDT | 0.000684 | 295.63 | $ 46.19 | $ 19.97M | |
| Jasmy | JASMY/USDT | 0.000001 | 283.42 | $ 0.035779 | $ 19.14M | |
| Dogwifhat | WIF/USDT | 0.000050 | 276.19 | $ 3.36 | $ 18.65M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 240.71 | $ 0.000025 | $ 16.26M | |
| Lido DAO Token | LDO/USDT | 0.000038 | 240.30 | $ 2.55 | $ 16.23M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 222.98 | $ 0.092775 | $ 15.06M | |
| Tokamak Network | TON/USDT | 0.000093 | 203.47 | $ 6.29 | $ 13.74M | |
| Chainlink | LINK/USDT | 0.000274 | 199.28 | $ 18.50 | $ 13.46M | |
| Uniswap | UNI/USDT | 0.000148 | 189.68 | $ 10.02 | $ 12.81M | |
| NEAR Protocol | NEAR/USDT | 0.000107 | 187.19 | $ 7.20 | $ 12.64M | |
| Fetchai | FET/USDT | 0.000031 | 181.44 | $ 2.11 | $ 12.25M | |
| Arbitrum | ARB/USDT | 0.000017 | 179.36 | $ 1.12 | $ 12.11M | |
| Bonk | BONK/USDT | 0.000000 | 178.40 | $ 0.000034 | $ 12.05M | |
| Worldcoin | WLD/USDT | 0.000072 | 178.30 | $ 4.87 | $ 12.04M | |
| Ethena | ENA/USDT | 0.000013 | 173.82 | $ 0.885992 | $ 11.74M | |
| Cardano | ADA/USDT | 0.000007 | 172.83 | $ 0.448091 | $ 11.67M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 167.99 | $ 0.000255 | $ 11.34M | |
| Arkham | ARKM/USDT | 0.000037 | 165.91 | $ 2.49 | $ 11.20M | |
| Fantom | FTM/USDT | 0.000012 | 164.87 | $ 0.784425 | $ 11.13M | |
| Binancecoin | BNB/USDT | 0.008797 | 143.87 | $ 594.35 | $ 9.71M | |
| Avalanche | AVAX/USDT | 0.000532 | 135.11 | $ 35.96 | $ 9.12M | |
| Celestia | TIA/USDT | 0.000156 | 133.33 | $ 10.56 | $ 9.00M | |
| Arweave | AR/USDT | 0.000673 | 124.21 | $ 45.44 | $ 8.39M | |
| Brett | BRETT/USDT | 0.000001 | 111.83 | $ 0.091177 | $ 7.55M | |
| Stacks | STX/USDT | 0.000027 | 111.32 | $ 1.81 | $ 7.52M | |
| Sui | SUI/USDT | 0.000015 | 108.59 | $ 1.01 | $ 7.33M | |
| Merlin Chain | MERL/USDT | 0.000008 | 106.80 | $ 0.542805 | $ 7.21M | |
| Litecoin | LTC/USDT | 0.001233 | 104.65 | $ 83.31 | $ 7.07M | |
| Aptos | APT/USDT | 0.000134 | 103.15 | $ 9.07 | $ 6.96M | |
| Tron | TRX/USDT | 0.000002 | 98.94 | $ 0.111758 | $ 6.68M | |
| Rendertoken | RNDR/USDT | 0.000148 | 98.57 | $ 10.00 | $ 6.65M | |
| Duel Network | DUEL/USDT | 0.000000 | 93.60 | $ 0.009492 | $ 6.32M | |
| BounceBit | BB/USDT | 0.000009 | 91.52 | $ 0.616538 | $ 6.18M | |
| Myro | MYRO/USDT | 0.000004 | 83.55 | $ 0.252470 | $ 5.64M | |
| Polygon | MATIC/USDT | 0.000010 | 81.30 | $ 0.694866 | $ 5.49M | |
| Polkadot | DOT/USDT | 0.000104 | 81.11 | $ 7.00 | $ 5.47M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 80.43 | $ 0.013121 | $ 5.43M | |
| Eos | EOS/USDT | 0.000012 | 79.50 | $ 0.804866 | $ 5.37M | |
| Jito | JTO/USDT | 0.000053 | 79.07 | $ 3.55 | $ 5.34M | |
| memecoin | MEME/USDT | 0.000000 | 72.66 | $ 0.029936 | $ 4.90M | |
| Wormhole | W/USDT | 0.000009 | 72.39 | $ 0.584167 | $ 4.89M | |
| Injective Protocol | INJ/USDT | 0.000359 | 70.65 | $ 24.28 | $ 4.77M | |
| Ethereum Name Service | ENS/USDT | 0.000395 | 68.76 | $ 26.69 | $ 4.64M | |
| Aave | AAVE/USDT | 0.001543 | 67.99 | $ 104.21 | $ 4.59M | |
| StarkNet | STRK/USDT | 0.000017 | 66.10 | $ 1.16 | $ 4.46M | |
| Blur | BLUR/USDT | 0.000006 | 62.74 | $ 0.412304 | $ 4.23M | |
| WeWay | WWY/USDT | 0.000000 | 62.48 | $ 0.004753 | $ 4.22M | |
| Thorchain | RUNE/USDT | 0.000089 | 61.60 | $ 5.99 | $ 4.16M | |
| Singularitynet | AGIX/USDT | 0.000013 | 60.58 | $ 0.884593 | $ 4.09M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 59.79 | $ 0.000000 | $ 4.03M | |
| Pyth Network | PYTH/USDT | 0.000006 | 59.07 | $ 0.401864 | $ 3.99M | |
| Jupiter | JUP/USDT | 0.000016 | 57.50 | $ 1.09 | $ 3.88M | |
| Chiliz | CHZ/USDT | 0.000002 | 54.91 | $ 0.144668 | $ 3.71M | |
| Cosmos | ATOM/USDT | 0.000123 | 54.23 | $ 8.30 | $ 3.66M | |
| Kaspa | KAS/USDT | 0.000002 | 50.53 | $ 0.137145 | $ 3.41M | |
| Bitcoincash | BCH/USDT | 0.006794 | 49.71 | $ 458.98 | $ 3.35M | |
| Core | CORE/USDT | 0.000029 | 48.43 | $ 1.94 | $ 3.27M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 48.08 | $ 0.100029 | $ 3.24M | |
| Xai | XAI/USDT | 0.000012 | 47.48 | $ 0.807973 | $ 3.20M | |
| Nakamoto Games | NAKA/USDT | 0.000021 | 47.04 | $ 1.42 | $ 3.17M | |
| TokenFi | TOKEN/USDT | 0.000002 | 43.25 | $ 0.135466 | $ 2.92M | |
| Apecoin | APE/USDT | 0.000018 | 42.33 | $ 1.24 | $ 2.86M | |
| Gala | GALA/USDT | 0.000001 | 41.01 | $ 0.042881 | $ 2.77M | |
| Pendle | PENDLE/USDT | 0.000091 | 38.76 | $ 6.12 | $ 2.61M | |
| PONKE | PONKE/USDT | 0.000007 | 38.41 | $ 0.455784 | $ 2.59M | |
| Internet Computer | ICP/USDT | 0.000177 | 37.66 | $ 11.97 | $ 2.54M | |
| Stargate Finance | STG/USDT | 0.000010 | 36.27 | $ 0.705057 | $ 2.45M | |
| ChainGPT | CGPT/USDT | 0.000003 | 35.93 | $ 0.210643 | $ 2.42M | |
| SSV Network | SSV/USDT | 0.000657 | 34.44 | $ 44.39 | $ 2.32M | |
| 1inch | 1INCH/USDT | 0.000008 | 34.02 | $ 0.511034 | $ 2.29M | |
| The Graph | GRT/USDT | 0.000004 | 31.37 | $ 0.297858 | $ 2.11M | |
| dYdX | DYDX/USDT | 0.000030 | 30.36 | $ 2.01 | $ 2.05M | |
| Zigcoin | ZIG/USDT | 0.000001 | 26.42 | $ 0.092456 | $ 1.78M | |
| Luna | LUNA/USDT | 0.000010 | 26.39 | $ 0.650607 | $ 1.78M | |
| Filecoin | FIL/USDT | 0.000085 | 26.13 | $ 5.75 | $ 1.76M | |
| Wen | WEN/USDT | 0.000000 | 25.88 | $ 0.000206 | $ 1.74M | |
| Ethereumclassic | ETC/USDT | 0.000437 | 25.34 | $ 29.52 | $ 1.71M | |
| Stellarlumens | XLM/USDT | 0.000002 | 24.25 | $ 0.106593 | $ 1.63M | |
| Thetatoken | THETA/USDT | 0.000031 | 23.96 | $ 2.11 | $ 1.61M | |
| Sei | SEI/USDT | 0.000007 | 23.60 | $ 0.501343 | $ 1.59M | |
| Manta Network | MANTA/USDT | 0.000025 | 23.16 | $ 1.72 | $ 1.56M | |
| Zetachain | ZETA/USDT | 0.000019 | 22.04 | $ 1.31 | $ 1.48M | |
| Seedify.fund | SFUND/USDT | 0.000032 | 21.87 | $ 2.15 | $ 1.47M | |
| Celsius | CEL/USDT | 0.000018 | 21.82 | $ 1.24 | $ 1.47M | |
| CyberConnect | CYBER/USDT | 0.000130 | 21.80 | $ 8.78 | $ 1.47M | |
| Algorand | ALGO/USDT | 0.000003 | 20.91 | $ 0.187139 | $ 1.41M | |
| Venom | VENOM/USDT | 0.000003 | 20.80 | $ 0.196721 | $ 1.40M | |
| Rats | RATS/USDT | 0.000000 | 20.68 | $ 0.000160 | $ 1.39M | |
| Enjin | ENJ/USDT | 0.000005 | 19.89 | $ 0.314104 | $ 1.34M | |
| Mask Network | MASK/USDT | 0.000050 | 19.81 | $ 3.40 | $ 1.33M | |
| Gmx | GMX/USDT | 0.000569 | 19.20 | $ 38.44 | $ 1.29M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 18.73 | $ 0.462878 | $ 1.26M | |
| Sandbox | SAND/USDT | 0.000006 | 18.56 | $ 0.432785 | $ 1.25M | |
| Maker | MKR/USDT | 0.040154 | 17.92 | $ 2,712.83 | $ 1.21M | |
| Immutable X | IMX/USDT | 0.000033 | 17.28 | $ 2.22 | $ 1.16M | |
| Gnosis Safe | SAFE/USDT | 0.000031 | 17.26 | $ 2.11 | $ 1.16M | |
| Sologenic | SOLO/USDT | 0.000002 | 16.64 | $ 0.118742 | $ 1.12M | |
| Dymension | DYM/USDT | 0.000044 | 15.66 | $ 2.97 | $ 1.05M | |
| Synthetixnetwork | SNX/USDT | 0.000043 | 15.22 | $ 2.91 | $ 1.02M | |
| Parcl | PRCL/USDT | 0.000005 | 15.10 | $ 0.364468 | $ 1.02M | |
| Decentraland | MANA/USDT | 0.000007 | 14.89 | $ 0.442896 | $ 1.00M | |
| Waves | WAVES/USDT | 0.000035 | 14.60 | $ 2.37 | $ 986.24K | |
| Axelar | AXL/USDT | 0.000016 | 14.17 | $ 1.05 | $ 957.05K | |
| Oasis Network | ROSE/USDT | 0.000001 | 13.69 | $ 0.098320 | $ 925.22K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 13.29 | $ 0.000000 | $ 897.73K | |
| Velo | VELO/USDT | 0.000000 | 12.48 | $ 0.017677 | $ 843.15K | |
| Heroes of Mavia | MAVIA/USDT | 0.000044 | 12.46 | $ 3.01 | $ 841.64K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 11.60 | $ 0.000117 | $ 783.42K | |
| Sushi | SUSHI/USDT | 0.000017 | 11.26 | $ 1.16 | $ 761.05K | |
| Axie Infinity | AXS/USDT | 0.000111 | 10.95 | $ 7.48 | $ 739.47K | |
| STEPN | GMT/USDT | 0.000003 | 10.94 | $ 0.234686 | $ 739.44K | |
| Magic | MAGIC/USDT | 0.000012 | 10.65 | $ 0.815656 | $ 719.28K | |
| Scallop | SCA/USDT | 0.000008 | 10.36 | $ 0.539608 | $ 699.86K | |
| Mina Protocol | MINA/USDT | 0.000012 | 10.19 | $ 0.842132 | $ 688.49K | |
| Portal | PORTAL/USDT | 0.000012 | 9.61 | $ 0.832441 | $ 649.09K | |
| Dai | DAI/USDT | 0.000015 | 8.90 | $ 0.999389 | $ 601.42K | |
| LeverFi | LEVER/USDT | 0.000000 | 8.53 | $ 0.003694 | $ 576.17K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 8.10 | $ 0.040863 | $ 547.41K | |
| BOB Token | BOB/USDT | 0.000000 | 8.05 | $ 0.000079 | $ 543.86K | |
| Dopex | DPX/USDT | 0.000329 | 8.01 | $ 22.22 | $ 541.08K | |
| VaporWallet | VPR/USDT | 0.000000 | 7.80 | $ 0.010490 | $ 526.97K | |
| XCAD Network | XCAD/USDT | 0.000012 | 7.28 | $ 0.831242 | $ 491.52K | |
| Medieval Empires | MEE/USDT | 0.000000 | 7.27 | $ 0.012821 | $ 490.85K | |
| Trust Wallet Token | TWT/USDT | 0.000018 | 7.17 | $ 1.21 | $ 484.17K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 7.03 | $ 0.509735 | $ 474.61K | |
| Coplay Token | COT/USDT | 0.000000 | 6.82 | $ 0.031300 | $ 460.90K | |
| Hashflow | HFT/USDT | 0.000004 | 6.57 | $ 0.290036 | $ 444.12K | |
| Flare Network | FLR/USDT | 0.000000 | 6.54 | $ 0.027135 | $ 441.77K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 6.26 | $ 0.872005 | $ 422.72K | |
| Helium | HNT/USDT | 0.000061 | 5.89 | $ 4.11 | $ 398.05K | |
| Masa | MASA/USDT | 0.000002 | 5.74 | $ 0.111698 | $ 387.57K | |
| 0x | ZRX/USDT | 0.000008 | 5.45 | $ 0.517528 | $ 368.14K | |
| Spell Token | SPELL/USDT | 0.000000 | 5.37 | $ 0.001060 | $ 362.72K | |
| Celo | CELO/USDT | 0.000012 | 5.33 | $ 0.821351 | $ 360.42K | |
| Elrond | EGLD/USDT | 0.000569 | 5.09 | $ 38.47 | $ 344.00K | |
| Frax Share | FXS/USDT | 0.000068 | 5.06 | $ 4.57 | $ 341.77K | |
| Klaytn | KLAY/USDT | 0.000003 | 5.06 | $ 0.210308 | $ 341.70K | |
| Casper | CSPR/USDT | 0.000000 | 4.54 | $ 0.028264 | $ 306.94K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.43 | $ 0.006315 | $ 299.05K | |
| Verasity | VRA/USDT | 0.000000 | 4.40 | $ 0.005196 | $ 297.51K | |
| Mode | MODE/USDT | 0.000000 | 4.36 | $ 0.033370 | $ 294.49K | |
| Moonbeam | GLMR/USDT | 0.000004 | 4.34 | $ 0.303223 | $ 293.51K | |
| Inter Milan Fan Token | INTER/USDT | 0.000034 | 4.27 | $ 2.30 | $ 288.81K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 4.03 | $ 0.875602 | $ 272.50K | |
| Horizen | ZEN/USDT | 0.000142 | 4.01 | $ 9.61 | $ 270.97K | |
| Walken | WLKN/USDT | 0.000000 | 3.99 | $ 0.006627 | $ 269.60K | |
| XDC Network | XDC/USDT | 0.000001 | 3.91 | $ 0.037036 | $ 264.21K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 3.54 | $ 0.208210 | $ 239.20K | |
| Ftxtoken | FTT/USDT | 0.000024 | 3.49 | $ 1.60 | $ 235.90K | |
| GT-Protocol | GTAI/USDT | 0.000020 | 3.42 | $ 1.32 | $ 231.27K | |
| Quant | QNT/USDT | 0.001337 | 3.39 | $ 90.32 | $ 229.30K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 3.37 | $ 0.739925 | $ 227.42K | |
| Radio Caca | RACA/USDT | 0.000000 | 3.27 | $ 0.000253 | $ 221.25K | |
| Kava | KAVA/USDT | 0.000010 | 3.25 | $ 0.654603 | $ 219.39K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 3.18 | $ 0.001887 | $ 214.62K | |
| Router Protocol | ROUTE/USDT | 0.000040 | 3.01 | $ 2.69 | $ 203.40K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.99 | $ 0.005081 | $ 202.19K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.83 | $ 0.006505 | $ 190.90K | |
| Siacoin | SC/USDT | 0.000000 | 2.82 | $ 0.006703 | $ 190.51K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 2.76 | $ 0.000000 | $ 186.34K | |
| Wrappedbitcoin | WBTC/USDT | 0.999855 | 2.67 | $ 67,551 | $ 180.26K | |
| Serum | SRM/USDT | 0.000001 | 2.63 | $ 0.035068 | $ 177.70K | |
| Compound | COMP/USDT | 0.000866 | 2.38 | $ 58.54 | $ 160.79K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.36 | $ 0.028104 | $ 159.15K | |
| Coin98 | C98/USDT | 0.000004 | 2.33 | $ 0.258165 | $ 157.42K | |
| DTravel | TRVL/USDT | 0.000001 | 2.31 | $ 0.045547 | $ 156.33K | |
| mfercoin | MFER/USDT | 0.000001 | 2.30 | $ 0.035767 | $ 155.71K | |
| Ethereum PoW | ETHW/USDT | 0.000052 | 2.22 | $ 3.54 | $ 149.83K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 2.13 | $ 0.042931 | $ 143.80K | |
| Bella Protocol | BEL/USDT | 0.000014 | 2.13 | $ 0.949834 | $ 143.66K | |
| Tamadoge | TAMA/USDT | 0.000000 | 2.12 | $ 0.004406 | $ 143.37K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 2.10 | $ 0.108671 | $ 141.95K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.04 | $ 0.005686 | $ 138.02K | |
| Loopring | LRC/USDT | 0.000004 | 2.00 | $ 0.267056 | $ 135.39K | |
| Wax | WAXP/USDT | 0.000001 | 1.82 | $ 0.064731 | $ 123.12K | |
| RSS3 | RSS3/USDT | 0.000004 | 1.82 | $ 0.292833 | $ 122.82K | |
| Moonriver | MOVR/USDT | 0.000216 | 1.80 | $ 14.56 | $ 121.79K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.79 | $ 0.093914 | $ 121.26K | |
| Eesee | ESE/USDT | 0.000001 | 1.73 | $ 0.053711 | $ 117.16K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.71 | $ 0.023219 | $ 115.78K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.71 | $ 0.002420 | $ 115.50K | |
| Throne | THN/USDT | 0.000000 | 1.66 | $ 0.003842 | $ 112.44K | |
| QORPO WORLD | QORPO/USDT | 0.000004 | 1.65 | $ 0.276528 | $ 111.49K | |
| Zilliqa | ZIL/USDT | 0.000000 | 1.65 | $ 0.023529 | $ 111.29K | |
| Yearn.finance | YFI/USDT | 0.102278 | 1.59 | $ 6,909.98 | $ 107.19K | |
| BonusBlock | BONUS/USDT | 0.000006 | 1.55 | $ 0.383151 | $ 105.05K | |
| Wootrade | WOO/USDT | 0.000005 | 1.55 | $ 0.320218 | $ 104.56K | |
| Uma | UMA/USDT | 0.000050 | 1.54 | $ 3.41 | $ 103.89K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.51 | $ 0.058886 | $ 102.26K | |
| Biconomy | BICO/USDT | 0.000008 | 1.44 | $ 0.548300 | $ 97.12K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.43 | $ 0.002911 | $ 96.58K | |
| beoble | BBL/USDT | 0.000001 | 1.37 | $ 0.050024 | $ 92.29K | |
| Mil.k | MLK/USDT | 0.000004 | 1.34 | $ 0.299527 | $ 90.65K | |
| Kadena | KDA/USDT | 0.000012 | 1.26 | $ 0.814058 | $ 85.12K | |
| Tezos | XTZ/USDT | 0.000014 | 1.25 | $ 0.949434 | $ 84.42K | |
| Qtum | QTUM/USDT | 0.000052 | 1.22 | $ 3.50 | $ 82.45K | |
| Paxgold | PAXG/USDT | 0.034458 | 1.13 | $ 2,328.04 | $ 76.18K | |
| Avalaunch | XAVA/USDT | 0.000011 | 1.11 | $ 0.719244 | $ 74.73K | |
| Port3 Network | PORT3/USDT | 0.000002 | 1.08 | $ 0.123328 | $ 73.01K | |
| Kusama | KSM/USDT | 0.000444 | 1.07 | $ 30.03 | $ 72.06K | |
| Step App | FITFI/USDT | 0.000000 | 1.03 | $ 0.008716 | $ 69.50K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.02 | $ 0.006152 | $ 68.66K | |
| Bitcoingold | BTG/USDT | 0.000477 | 0.99 | $ 32.19 | $ 66.96K | |
| Kamino | KMNO/USDT | 0.000001 | 0.93 | $ 0.054960 | $ 62.55K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.91 | $ 0.003793 | $ 61.40K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.91 | $ 0.024967 | $ 61.27K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 0.88 | $ 1.12 | $ 59.42K | |
| Oasys | OAS/USDT | 0.000001 | 0.85 | $ 0.063789 | $ 57.49K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 0.82 | $ 0.008901 | $ 55.69K | |
| Rocketpool | RPL/USDT | 0.000320 | 0.73 | $ 21.65 | $ 49.43K | |
| Icon | ICX/USDT | 0.000003 | 0.72 | $ 0.218571 | $ 48.72K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.68 | $ 0.000000 | $ 45.86K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.68 | $ 0.001439 | $ 45.76K | |
| Kok | KOK/USDT | 0.000000 | 0.66 | $ 0.002218 | $ 44.72K | |
| TENET_ | TENET/USDT | 0.000001 | 0.63 | $ 0.035638 | $ 42.63K | |
| KonPay | KON/USDT | 0.000000 | 0.60 | $ 0.000848 | $ 40.74K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.58 | $ 0.001252 | $ 39.06K | |
| Secret | SCRT/USDT | 0.000006 | 0.57 | $ 0.412524 | $ 38.83K | |
| Digibyte | DGB/USDT | 0.000000 | 0.55 | $ 0.011424 | $ 37.43K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.51 | $ 0.002425 | $ 34.34K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.49 | $ 0.294531 | $ 32.78K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.47 | $ 0.002225 | $ 31.51K | |
| Angola | AGLA/USDT | 0.000000 | 0.45 | $ 0.009252 | $ 30.40K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.45 | $ 1.03 | $ 30.14K | |
| Lingose | LING/USDT | 0.000000 | 0.44 | $ 0.003589 | $ 29.40K | |
| Ren | REN/USDT | 0.000001 | 0.43 | $ 0.067818 | $ 28.88K | |
| Defichain | DFI/USDT | 0.000001 | 0.43 | $ 0.057248 | $ 28.72K | |
| Telcoin | TEL/USDT | 0.000000 | 0.42 | $ 0.003365 | $ 28.50K | |
| Metaplex | MPLX/USDT | 0.000004 | 0.41 | $ 0.303004 | $ 27.88K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.40 | $ 0.272262 | $ 26.88K | |
| Vega Protocol | VEGA/USDT | 0.000006 | 0.39 | $ 0.426811 | $ 26.64K | |
| eCASH | XEC/USDT | 0.000000 | 0.39 | $ 0.000046 | $ 26.59K | |
| Holotoken | HOT/USDT | 0.000000 | 0.39 | $ 0.002411 | $ 26.42K | |
| Bat | BAT/USDT | 0.000004 | 0.39 | $ 0.240780 | $ 26.01K | |
| Nem | XEM/USDT | 0.000001 | 0.36 | $ 0.036567 | $ 24.40K | |
| Mxtoken | MX/USDT | 0.000064 | 0.36 | $ 4.33 | $ 24.39K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.36 | $ 0.996891 | $ 24.36K | |
| LightLink | LL/USDT | 0.000001 | 0.36 | $ 0.062543 | $ 24.21K | |
| Acala | ACA/USDT | 0.000002 | 0.34 | $ 0.101807 | $ 23.21K | |
| Bancor | BNT/USDT | 0.000012 | 0.33 | $ 0.812159 | $ 22.32K | |
| Adventure Gold | AGLD/USDT | 0.000020 | 0.27 | $ 1.36 | $ 18.32K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.23 | $ 0.017202 | $ 15.67K | |
| OMG Network | OMG/USDT | 0.000010 | 0.23 | $ 0.706356 | $ 15.61K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.21 | $ 0.000983 | $ 14.25K | |
| Everscale | EVER/USDT | 0.000001 | 0.21 | $ 0.055759 | $ 14.05K | |
| APENFT | NFT/USDT | 0.000000 | 0.20 | $ 0.000000 | $ 13.69K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000035 | 0.19 | $ 2.35 | $ 12.87K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.19 | $ 0.002502 | $ 12.55K | |
| Chronobank | TIME/USDT | 0.000440 | 0.16 | $ 29.70 | $ 10.64K | |
| Kryll | KRL/USDT | 0.000009 | 0.12 | $ 0.608445 | $ 8.15K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.10 | $ 0.010256 | $ 6.63K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.09 | $ 0.000555 | $ 6.38K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000056 | 0.09 | $ 3.76 | $ 5.88K | |
| Qmall | QMALL/USDT | 0.000000 | 0.08 | $ 0.029573 | $ 5.62K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.08 | $ 0.000000 | $ 5.44K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.08 | $ 0.014391 | $ 5.09K | |
| ROND | ROND/USDT | 0.000000 | 0.07 | $ 0.002462 | $ 4.47K | |
| Decred | DCR/USDT | 0.000300 | 0.07 | $ 20.27 | $ 4.45K | |
| SUN | SUN/USDT | 0.000000 | 0.06 | $ 0.012188 | $ 4.19K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.06 | $ 0.000769 | $ 3.86K | |
| KuCoin Token | KCS/USDT | 0.000149 | 0.06 | $ 10.05 | $ 3.85K | |
| Nexo | NEXO/USDT | 0.000021 | 0.06 | $ 1.44 | $ 3.84K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.06 | $ 0.034918 | $ 3.76K | |
| Manchester City Fan Token | CITY/USDT | 0.000045 | 0.05 | $ 3.03 | $ 3.68K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.04 | $ 0.000003 | $ 2.42K | |
| SAIL | SAIL/USDT | 0.000000 | 0.03 | $ 0.011270 | $ 1.98K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.03 | $ 0.998489 | $ 1.96K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.03 | $ 0.012379 | $ 1.83K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.03 | $ 0.011093 | $ 1.81K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.02 | $ 0.000311 | $ 1.33K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.02 | $ 2.53 | $ 1.04K | |
| Juventus Fan Token | JUV/USDT | 0.000034 | 0.01 | $ 2.30 | $ 936.82 | |
| USDD | USDD/USDT | 0.000015 | 0.01 | $ 0.998290 | $ 903.12 | |
| Metahero | HERO/USDT | 0.000000 | 0.01 | $ 0.003237 | $ 534.27 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.01 | $ 0.524622 | $ 506.05 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006519 | $ 280.64 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002487 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.21 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003582 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005758 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.205465 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.229704 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.847052 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028590 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002623 | $ 0.00 | |
| Dash | DASH/USDT | 0.000464 | 0.00 | $ 31.37 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023019 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.048771 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.076033 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024946 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.57 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004450 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032326 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007753 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.719344 | $ 0.00 | |
| Total volume | 37.13K | $ 2.50B | ||||
| Market | Par | Pris | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 67,656 | $ 67,620 | 0.010000 | $ 5.45B | $ 32.87B | $ 3.81B | |
| Bitcoin | BTCUSD | $ 67,593 | $ 67,567 | 0.010000 | $ 530.01M | $ 2.78B | $ 1.02B | |
| Ethereum | ETHUSD | $ 3,779.50 | $ 3,777.13 | 0.021399 | $ 161.00M | $ 1.23B | $ 324.70M | |
| Ripple | XRPUSD | $ 0.519100 | $ 0.518600 | 0.010000 | $ 23.38M | $ 165.67M | $ 56.65M | |
| Solana | SOLUSD | $ 166.64 | $ 166.57 | 0.010000 | $ 4.67M | $ 55.21M | $ 11.98M | |
| Cardano | ADAUSD | $ 0.448800 | $ 0.448200 | 0.032493 | $ 1.54M | $ 19.98M | $ 12.94M | |
| Polkadot | DOTUSD | $ 7.02 | $ 7.00 | 0.010000 | $ 1.29M | $ 10.53M | $ 43.31M | |
| Litecoin | LTCUSD | $ 83.32 | $ 83.31 | 0.010000 | $ 407.54K | $ 4.80M | $ 8.30M | |
| Eos | EOSUSD | $ 0.807000 | $ 0.805000 | 0.010000 | $ 264.73K | $ 3.61M | $ 10.00M | |
| Decentraland | MANAUSD | $ 0.443000 | $ 0.442900 | 0.010000 | $ 198.08K | $ 1.07M | $ 3.69M |
| Market | Par | Pris | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.