Crypto Coin Price Index og Market Cap

Valg for format

Abbreviate prices

$135,293.25146
= $135K

#	Navn	Tegn	Siste pris	%	24 Høy	24 Lav	24 Volume	# Mynter	Markedskapitalisering
1	Bitcoin	BTC	$ 57,454	-1.42%	$ 58,506	$ 56,957	$ 20.41B	19.69M	$ 1.13T
2	Ethereum	ETH	$ 2,916.33	-1.78%	$ 2,977.79	$ 2,897.85	$ 8.98B	122.37M	$ 356.88B
3	Solana	SOL	$ 129.52	-3.68%	$ 134.76	$ 128.70	$ 3.17B	424.35M	$ 54.96B
4	Dogecoin	DOGE	$ 0.124945	-3.91%	$ 0.130481	$ 0.124026	$ 1.56B	129.40B	$ 16.16B
5	Ripple	XRP	$ 0.511894	-0.94%	$ 0.519424	$ 0.507703	$ 1.29B	55.35B	$ 28.33B
6	Usd coin	USDC	$ 1.00	+0.04%	$ 1.00	$ 0.998543	$ 1.23B	7.00B	$ 7.01B
7	Pepe	PEPE	$ 0.000007	-2.62%	$ 0.000007	$ 0.000007	$ 1.03B	420.69T	$ 2.85B
8	Binancecoin	BNB	$ 547.13	-2.49%	$ 562.76	$ 542.57	$ 654.40M	154.53M	$ 84.54B
9	Tether	USDT	$ 0.999228	+0.04%	$ 1.00	$ 0.997897	$ 612.08M	42.99B	$ 42.95B
10	SHIBA INU	SHIB	$ 0.000022	-3.81%	$ 0.000023	$ 0.000022	$ 579.56M	497.73T	$ 10.83B

11	Avalanche	AVAX	$ 32.64	-1.96%	$ 33.55	$ 32.38	$ 502.39M	128.01M	$ 4.17B
12	NEAR Protocol	NEAR	$ 5.94	-3.10%	$ 6.17	$ 5.87	$ 496.59M	341.32M	$ 2.02B
13	Dai	DAI	$ 0.998764	+0.06%	$ 1.00	$ 0.996712	$ 491.40M
14	Optimism	OP	$ 2.66	-4.84%	$ 2.79	$ 2.65	$ 396.78M	214.80M	$ 570.91M
15	Cardano	ADA	$ 0.444346	-1.15%	$ 0.450492	$ 0.438768	$ 366.44M	31.94B	$ 14.19B
16	Ethena	ENA	$ 0.772607	-3.16%	$ 0.807283	$ 0.765644	$ 360.07M
17	Polkadot	DOT	$ 6.86	-0.41%	$ 6.94	$ 6.70	$ 339.83M	947.85M	$ 6.50B
18	Litecoin	LTC	$ 79.40	-0.76%	$ 80.26	$ 78.73	$ 338.08M	67.40M	$ 5.35B
19	Dogwifhat	WIF	$ 2.52	-3.21%	$ 2.62	$ 2.50	$ 337.36M
20	Chainlink	LINK	$ 13.22	-0.81%	$ 13.34	$ 12.92	$ 307.82M	417.50M	$ 5.51B

21	Bonk	BONK	$ 0.000022	-4.34%	$ 0.000023	$ 0.000022	$ 307.52M	41.50T	$ 909.99M
22	Arbitrum	ARB	$ 1.01	-2.06%	$ 1.03	$ 1.00	$ 303.92M	1.27B	$ 1.28B
23	Tron	TRX	$ 0.121536	+1.00%	$ 0.121714	$ 0.119968	$ 285.54M	71.65B	$ 8.70B
24	Bitcoincash	BCH	$ 414.57	-2.23%	$ 426.56	$ 410.64	$ 280.49M	19.70M	$ 8.16B
25	Polygon	MATIC	$ 0.685307	-0.80%	$ 0.691828	$ 0.673086	$ 273.78M	6.00B	$ 4.11B
26	Cosmos	ATOM	$ 8.70	-0.36%	$ 8.76	$ 8.58	$ 267.57M	190.68M	$ 1.65B
27	Ethereumclassic	ETC	$ 25.10	-1.57%	$ 25.57	$ 24.81	$ 240.37M	127.32M	$ 3.19B
28	Filecoin	FIL	$ 5.60	-1.09%	$ 5.67	$ 5.51	$ 229.76M	118.75M	$ 665.41M
29	Hedera Hashgraph	HBAR	$ 0.096268	-3.14%	$ 0.099981	$ 0.095192	$ 221.50M	7.13B	$ 687.33M
30	Mxc	MXC	$ 0.012031	-1.04%	$ 0.012532	$ 0.011396	$ 220.31M
31	Wormhole	W	$ 0.636083	-7.35%	$ 0.686553	$ 0.632003	$ 213.29M
32	Sei	SEI	$ 0.509517	-4.48%	$ 0.539296	$ 0.500206	$ 211.86M
33	Fetchai	FET	$ 1.95	-3.14%	$ 2.02	$ 1.93	$ 203.35M	81.54M	$ 158.81M
34	Worldcoin	WLD	$ 4.48	-3.61%	$ 4.67	$ 4.45	$ 196.06M
35	Ordinals	ORDI	$ 33.52	-3.21%	$ 34.68	$ 33.28	$ 195.04M	21.00M	$ 703.87M
36	Aptos	APT	$ 8.56	-4.03%	$ 8.93	$ 8.49	$ 180.95M	159.80M	$ 1.36B
37	StarkNet	STRK	$ 1.22	-3.93%	$ 1.28	$ 1.21	$ 179.76M
38	Internet Computer	ICP	$ 13.06	-0.84%	$ 13.25	$ 12.89	$ 174.86M	136.89M	$ 1.78B
39	Sui	SUI	$ 1.10	-3.87%	$ 1.15	$ 1.10	$ 174.45M
40	BOOK OF MEME	BOME	$ 0.008833	-3.52%	$ 0.009214	$ 0.008766	$ 170.43M
41	Rendertoken	RNDR	$ 7.37	-3.66%	$ 7.67	$ 7.33	$ 167.54M
42	Floki Inu	FLOKI	$ 0.000152	-4.25%	$ 0.000159	$ 0.000151	$ 165.75M
43	Thorchain	RUNE	$ 4.74	-2.09%	$ 4.87	$ 4.69	$ 164.86M	265.17M	$ 1.25B
44	Eos	EOS	$ 0.778139	-0.18%	$ 0.784757	$ 0.759044	$ 154.98M	1.18B	$ 925.48M
45	Arweave	AR	$ 28.31	-1.08%	$ 28.70	$ 27.24	$ 144.16M	43.82M	$ 1.24B
46	Fantom	FTM	$ 0.664398	-1.15%	$ 0.675139	$ 0.656709	$ 136.57M	2.54B	$ 1.68B
47	Stacks	STX	$ 2.04	-4.57%	$ 2.15	$ 2.03	$ 125.32M
48	Jito	JTO	$ 3.27	+1.34%	$ 3.27	$ 3.13	$ 123.34M
49	Gala	GALA	$ 0.041080	-2.29%	$ 0.042225	$ 0.040533	$ 117.16M	7.54B	$ 309.94M
50	Uniswap	UNI	$ 6.96	-1.14%	$ 7.05	$ 6.85	$ 116.08M	523.25M	$ 3.64B
51	Celestia	TIA	$ 9.58	-1.21%	$ 9.72	$ 9.35	$ 106.32M	148.49M	$ 1.42B
52	Neo	NEO	$ 15.58	-3.81%	$ 16.31	$ 15.47	$ 99.41M	70.53M	$ 1.09B
53	Frontier	FRONT	$ 0.802638	+1.96%	$ 0.869300	$ 0.743144	$ 97.95M
54	Singularitynet	AGIX	$ 0.791822	-2.89%	$ 0.817908	$ 0.787259	$ 97.49M	867.15M	$ 686.63M
55	Algorand	ALGO	$ 0.177079	-1.87%	$ 0.181253	$ 0.174936	$ 93.95M	3.25B	$ 575.64M
56	Jupiter	JUP	$ 0.923220	-3.15%	$ 0.958556	$ 0.918075	$ 93.92M	1.35B	$ 1.24B
57	Nervosnetwork	CKB	$ 0.015355	-5.10%	$ 0.016216	$ 0.015314	$ 91.40M
58	Injective Protocol	INJ	$ 22.87	-3.29%	$ 23.69	$ 22.79	$ 91.18M	13.50M	$ 308.95M
59	Arkham	ARKM	$ 1.88	-3.66%	$ 1.95	$ 1.86	$ 89.17M
60	Wrappedbitcoin	WBTC	$ 57,405	-1.42%	$ 58,450	$ 56,898	$ 88.89M
61	The Graph	GRT	$ 0.235627	-2.94%	$ 0.243072	$ 0.233860	$ 87.39M	1.22B	$ 288.64M
62	Contentos	COS	$ 0.011894	-6.83%	$ 0.012937	$ 0.011851	$ 77.57M
63	The Open Network	TONCOIN	$ 4.73	-2.97%	$ 4.89	$ 4.69	$ 76.32M
64	Stellarlumens	XLM	$ 0.108480	-2.30%	$ 0.111338	$ 0.108240	$ 76.07M	28.90B	$ 3.13B
65	Zetachain	ZETA	$ 1.31	-3.99%	$ 1.37	$ 1.30	$ 72.86M
66	Core	CORE	$ 1.88	-2.64%	$ 1.95	$ 1.84	$ 72.56M
67	Pyth Network	PYTH	$ 0.498193	-3.94%	$ 0.519741	$ 0.495042	$ 72.44M
68	Sandbox	SAND	$ 0.419383	-1.01%	$ 0.425177	$ 0.412182	$ 70.86M	658.22M	$ 276.04M
69	Metal	MTL	$ 1.57	-2.09%	$ 1.63	$ 1.55	$ 68.85M	66.58M	$ 104.78M
70	Farmland Protocol	FAR	$ 0.097270	-1.25%	$ 0.101631	$ 0.096172	$ 68.40M
71	Chiliz	CHZ	$ 0.113105	-2.84%	$ 0.117132	$ 0.112182	$ 68.31M	5.54B	$ 627.47M
72	Pendle	PENDLE	$ 4.25	-1.09%	$ 4.37	$ 4.14	$ 68.21M
73	Aave	AAVE	$ 83.04	-0.41%	$ 83.69	$ 80.82	$ 67.84M	10.58M	$ 878.62M
74	Maker	MKR	$ 2,685.32	-1.16%	$ 2,723.83	$ 2,648.67	$ 67.02M	1.00M	$ 2.70B
75	Manta Network	MANTA	$ 1.60	-2.59%	$ 1.65	$ 1.59	$ 66.44M
76	Golem	GLM	$ 0.440853	-4.75%	$ 0.467224	$ 0.432380	$ 64.04M
77	Tokamak Network	TON	$ 4.64	-2.79%	$ 4.78	$ 4.60	$ 62.84M
78	Lido DAO Token	LDO	$ 1.91	-1.47%	$ 1.95	$ 1.88	$ 62.22M
79	Flow (Dapper labs)	FLOW	$ 0.843061	-1.01%	$ 0.854959	$ 0.824995	$ 61.57M	1.03B	$ 873.58M
80	Steem	STEEM	$ 0.295911	-2.81%	$ 0.315615	$ 0.282060	$ 60.66M	252.01M	$ 74.57M
81	Ravencoin	RVN	$ 0.027730	-2.82%	$ 0.028696	$ 0.027452	$ 60.52M	8.81B	$ 244.42M
82	Mxtoken	MX	$ 4.64	+0.24%	$ 4.65	$ 4.60	$ 57.92M
83	Thetatoken	THETA	$ 1.98	-2.57%	$ 2.04	$ 1.97	$ 57.48M	870.50M	$ 1.72B
84	Waves	WAVES	$ 2.33	+2.90%	$ 2.35	$ 2.20	$ 55.20M	100.00M	$ 232.58M
85	Ontology	ONT	$ 0.336441	-4.99%	$ 0.358111	$ 0.334053	$ 54.42M	494.85M	$ 166.48M
86	Blur	BLUR	$ 0.378722	-3.24%	$ 0.392218	$ 0.374703	$ 54.09M	360.00M	$ 136.33M
87	Slerf	SLERF	$ 0.331728	-6.30%	$ 0.354048	$ 0.327107	$ 54.08M
88	Decentraland	MANA	$ 0.418943	-0.93%	$ 0.423864	$ 0.409848	$ 53.29M	1.05B	$ 439.94M
89	Apecoin	APE	$ 1.16	-1.04%	$ 1.18	$ 1.14	$ 52.11M	361.25M	$ 419.02M
90	1inch	1INCH	$ 0.358922	-2.20%	$ 0.367009	$ 0.351522	$ 51.84M	150.91M	$ 54.16M
91	memecoin	MEME	$ 0.023790	-2.39%	$ 0.024493	$ 0.023482	$ 51.30M	6.35B	$ 151.06M
92	Ong	ONG	$ 0.521862	-5.50%	$ 0.555651	$ 0.517941	$ 51.24M
93	dYdX	DYDX	$ 2.05	-0.14%	$ 2.06	$ 2.00	$ 49.96M	57.07M	$ 116.95M
94	Yield Guild Games	YGG	$ 0.730677	-3.29%	$ 0.756709	$ 0.722525	$ 49.94M
95	SSV Network	SSV	$ 40.80	-3.58%	$ 42.43	$ 40.20	$ 49.74M
96	Omni Network	OMNI	$ 17.45	-2.29%	$ 17.91	$ 17.15	$ 48.62M
97	Immutable X	IMX	$ 1.99	-1.58%	$ 2.03	$ 1.96	$ 48.58M
98	Merlin Chain	MERL	$ 0.504207	-5.22%	$ 0.537001	$ 0.498875	$ 46.31M
99	Conflux Network	CFX	$ 0.214646	-0.80%	$ 0.217443	$ 0.209322	$ 46.12M
100	Nuls	NULS	$ 0.539831	-2.87%	$ 0.560231	$ 0.530895	$ 45.75M	92.30M	$ 49.82M