BTC/USD$ 67,558
BTC/EUR€ 62,315
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,065
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.90B
$ 7.90B
Altcoin volume
$ 22.79B
$ 22.79B
Crypto market cap
$ 2.26T
$ 2.26T
BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Cuplare | Pret BTC | 24 Volum BTC | Calc Pret | Calc 24 Volum | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 897.21 | $ 67,560 | $ 60.61M | |
| Ethereum | ETH/USD | 0.055914 | 830.19 | $ 3,777.40 | $ 56.08M | |
| Bitcoin | BTC/USDT | 1.00 | 491.59 | $ 67,608 | $ 33.21M | |
| Pepe | PEPE/USD | 0.000000 | 114.01 | $ 0.000015 | $ 7.70M | |
| Bitcoin | BTC/USDC | 67,561 | 68.75 | $ 4,564,273,136 | $ 4.64M | |
| Solana | SOL/USD | 0.002466 | 68.20 | $ 166.57 | $ 4.60M | |
| Ethereum | ETH/USDC | 0.055913 | 62.94 | $ 3,777.38 | $ 4.25M | |
| Maker | MKR/USD | 0.040109 | 49.46 | $ 2,709.70 | $ 3.34M | |
| Dogecoin | DOGE/USD | 0.000002 | 29.08 | $ 0.158837 | $ 1.96M | |
| Floki Inu | FLOKI/USD | 0.000000 | 28.84 | $ 0.000255 | $ 1.94M | |
| SHIBA INU | SHIB/USD | 0.000000 | 24.99 | $ 0.000025 | $ 1.68M | |
| Dogwifhat | WIF/USD | 0.000050 | 23.10 | $ 3.36 | $ 1.56M | |
| Binancecoin | BNB/USD | 0.008792 | 22.86 | $ 593.99 | $ 1.54M | |
| Bonk | BONK/USD | 0.000000 | 22.63 | $ 0.000034 | $ 1.52M | |
| Tether | USDT/USD | 0.000015 | 21.44 | $ 0.999163 | $ 1.44M | |
| Turbo | TURBO/USD | 0.000000 | 21.22 | $ 0.007663 | $ 1.43M | |
| Ripple | XRP/USD | 0.000008 | 20.65 | $ 0.518351 | $ 1.39M | |
| Bitcoin | BTC/EUR | 1.00 | 20.18 | € 62,267 | $ 1.36M | |
| Chainlink | LINK/USD | 0.000274 | 17.03 | $ 18.50 | $ 1.15M | |
| Arbitrum | ARB/USD | 0.000017 | 13.58 | $ 1.12 | $ 917.50K | |
| NEAR Protocol | NEAR/USD | 0.000107 | 13.54 | $ 7.20 | $ 914.55K | |
| Ordinals | ORDI/USD | 0.000684 | 12.00 | $ 46.22 | $ 810.52K | |
| Pepe | PEPE/USDC | 0.000000 | 11.94 | $ 0.000015 | $ 806.95K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 11.91 | $ 0.013124 | $ 804.70K | |
| Optimism | OP/USD | 0.000037 | 9.36 | $ 2.47 | $ 632.27K | |
| Avalanche | AVAX/USD | 0.000532 | 8.41 | $ 35.92 | $ 567.87K | |
| Worldcoin | WLD/USD | 0.000072 | 8.28 | $ 4.87 | $ 559.22K | |
| Polygon | MATIC/USD | 0.000010 | 7.03 | $ 0.694374 | $ 475.08K | |
| Fantom | FTM/USD | 0.000012 | 6.23 | $ 0.784871 | $ 420.88K | |
| Cardano | ADA/USD | 0.000007 | 6.17 | $ 0.448313 | $ 416.87K | |
| Tellor | TRB/USD | 0.001615 | 6.15 | $ 109.12 | $ 415.47K | |
| Solana | SOL/USDC | 0.002466 | 6.01 | $ 166.57 | $ 405.72K | |
| Gala | GALA/USD | 0.000001 | 5.94 | $ 0.042918 | $ 401.38K | |
| Litecoin | LTC/USD | 0.001233 | 5.62 | $ 83.29 | $ 379.52K | |
| Tron | TRX/USD | 0.000002 | 5.45 | $ 0.111642 | $ 367.98K | |
| Filecoin | FIL/USD | 0.000085 | 4.95 | $ 5.76 | $ 334.29K | |
| Jito | JTO/USD | 0.000053 | 4.74 | $ 3.55 | $ 320.11K | |
| Polkadot | DOT/USD | 0.000104 | 4.56 | $ 7.01 | $ 307.83K | |
| Sui | SUI/USD | 0.000015 | 4.49 | $ 1.01 | $ 303.03K | |
| Fetchai | FET/USD | 0.000031 | 3.96 | $ 2.11 | $ 267.60K | |
| Aptos | APT/USD | 0.000134 | 3.94 | $ 9.07 | $ 265.85K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 3.67 | $ 0.000255 | $ 248.21K | |
| Tokamak Network | TON/USD | 0.000093 | 3.24 | $ 6.29 | $ 218.68K | |
| Uniswap | UNI/USD | 0.000148 | 3.13 | $ 10.02 | $ 211.73K | |
| Dogwifhat | WIF/USDC | 0.000050 | 3.07 | $ 3.36 | $ 207.47K | |
| Bonk | BONK/USDC | 0.000000 | 2.68 | $ 0.000034 | $ 181.18K | |
| TokenFi | TOKEN/USD | 0.000002 | 2.65 | $ 0.135395 | $ 179.28K | |
| Dogecoin | DOGE/USDC | 0.000002 | 2.43 | $ 0.158826 | $ 164.22K | |
| Turbo | TURBO/USDC | 0.000000 | 2.36 | $ 0.007684 | $ 159.51K | |
| Injective Protocol | INJ/USD | 0.000359 | 2.03 | $ 24.25 | $ 136.83K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 1.95 | $ 0.000025 | $ 131.56K | |
| Ethereum Name Service | ENS/USD | 0.000394 | 1.79 | $ 26.64 | $ 121.15K | |
| Chiliz | CHZ/USD | 0.000002 | 1.64 | $ 0.144705 | $ 110.80K | |
| Cosmos | ATOM/USD | 0.000123 | 1.64 | $ 8.28 | $ 110.56K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 1.57 | $ 0.013123 | $ 106.25K | |
| Lido DAO Token | LDO/USD | 0.000038 | 1.56 | $ 2.54 | $ 105.48K | |
| Ethereum Name Service | ENS/USDC | 0.000395 | 1.53 | $ 26.66 | $ 103.47K | |
| Binancecoin | BNB/USDC | 0.008800 | 1.46 | $ 594.51 | $ 98.93K | |
| Ripple | XRP/USDC | 0.000008 | 1.39 | $ 0.518865 | $ 93.86K | |
| Chainlink | LINK/USDC | 0.000274 | 1.27 | $ 18.49 | $ 85.47K | |
| Highstreet | HIGH/USDC | 0.000099 | 1.14 | $ 6.70 | $ 76.82K | |
| Celestia | TIA/USD | 0.000156 | 1.10 | $ 10.56 | $ 74.24K | |
| NEAR Protocol | NEAR/USDC | 0.000107 | 0.97 | $ 7.20 | $ 65.38K | |
| Arbitrum | ARB/USDC | 0.000017 | 0.95 | $ 1.12 | $ 64.20K | |
| LEO Token | LEO/USDC | 0.000088 | 0.94 | $ 5.93 | $ 63.56K | |
| LEO Token | LEO/USD | 0.000088 | 0.92 | $ 5.94 | $ 62.41K | |
| Blur | BLUR/USD | 0.000006 | 0.92 | $ 0.412985 | $ 62.36K | |
| PancakeSwap | CAKE/USD | 0.000041 | 0.86 | $ 2.76 | $ 58.25K | |
| Arkham | ARKM/USD | 0.000037 | 0.81 | $ 2.48 | $ 54.55K | |
| Tether | USDT/USDC | 0.000015 | 0.74 | $ 0.999351 | $ 49.84K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.71 | $ 0.006397 | $ 47.77K | |
| Worldcoin | WLD/USDC | 0.000072 | 0.68 | $ 4.87 | $ 46.17K | |
| Jupiter | JUP/USD | 0.000016 | 0.65 | $ 1.09 | $ 44.20K | |
| Pendle | PENDLE/USD | 0.000091 | 0.65 | $ 6.12 | $ 44.10K | |
| Pyth Network | PYTH/USD | 0.000006 | 0.64 | $ 0.401875 | $ 43.14K | |
| Luna | LUNA/USD | 0.000010 | 0.64 | $ 0.652076 | $ 42.99K | |
| Lido DAO Token | LDO/USDC | 0.000038 | 0.63 | $ 2.54 | $ 42.31K | |
| Avalanche | AVAX/USDC | 0.000532 | 0.61 | $ 35.96 | $ 41.53K | |
| Optimism | OP/USDC | 0.000037 | 0.60 | $ 2.47 | $ 40.34K | |
| Manta Network | MANTA/USD | 0.000025 | 0.55 | $ 1.72 | $ 37.13K | |
| Celestia | TIA/USDC | 0.000156 | 0.55 | $ 10.57 | $ 36.89K | |
| Pendle | PENDLE/USDC | 0.000091 | 0.52 | $ 6.13 | $ 35.10K | |
| Polygon | MATIC/USDC | 0.000010 | 0.49 | $ 0.694657 | $ 33.31K | |
| PONKE | PONKE/USD | 0.000007 | 0.49 | $ 0.455813 | $ 33.07K | |
| Tron | TRX/USDC | 0.000002 | 0.49 | $ 0.111641 | $ 32.81K | |
| Tellor | TRB/USDC | 0.001613 | 0.48 | $ 108.95 | $ 32.62K | |
| Chiliz | CHZ/USDC | 0.000002 | 0.47 | $ 0.144495 | $ 31.59K | |
| Fantom | FTM/USDC | 0.000012 | 0.47 | $ 0.784868 | $ 31.42K | |
| StarkNet | STRK/USDC | 0.000017 | 0.46 | $ 1.16 | $ 31.31K | |
| Gala | GALA/USDC | 0.000001 | 0.46 | $ 0.042938 | $ 30.75K | |
| Highstreet | HIGH/USD | 0.000099 | 0.44 | $ 6.70 | $ 29.79K | |
| Cardano | ADA/USDC | 0.000007 | 0.44 | $ 0.448312 | $ 29.59K | |
| The Graph | GRT/USD | 0.000004 | 0.42 | $ 0.297689 | $ 28.63K | |
| Uniswap | UNI/USDC | 0.000148 | 0.41 | $ 10.02 | $ 27.46K | |
| Audius | AUDIO/USDC | 0.000003 | 0.40 | $ 0.198093 | $ 27.08K | |
| dYdX | DYDX/USD | 0.000030 | 0.39 | $ 2.01 | $ 26.64K | |
| Jito | JTO/USDC | 0.000052 | 0.39 | $ 3.55 | $ 26.01K | |
| Filecoin | FIL/USDC | 0.000085 | 0.37 | $ 5.75 | $ 24.91K | |
| Litecoin | LTC/USDC | 0.001234 | 0.36 | $ 83.35 | $ 24.17K | |
| Frontier | FRONT/USDC | 0.000020 | 0.36 | $ 1.38 | $ 24.17K | |
| Zetachain | ZETA/USD | 0.000019 | 0.35 | $ 1.30 | $ 23.46K | |
| Polkadot | DOT/USDC | 0.000104 | 0.35 | $ 7.01 | $ 23.36K | |
| Aptos | APT/USDC | 0.000134 | 0.32 | $ 9.07 | $ 21.51K | |
| Sui | SUI/USDC | 0.000015 | 0.32 | $ 1.01 | $ 21.32K | |
| STEPN | GMT/USD | 0.000003 | 0.30 | $ 0.234691 | $ 20.56K | |
| Xai | XAI/USDC | 0.000012 | 0.30 | $ 0.808370 | $ 20.27K | |
| Aave | AAVE/USD | 0.001544 | 0.27 | $ 104.28 | $ 18.23K | |
| Arkham | ARKM/USDC | 0.000037 | 0.26 | $ 2.49 | $ 17.72K | |
| Tokamak Network | TON/USDC | 0.000093 | 0.26 | $ 6.29 | $ 17.39K | |
| TokenFi | TOKEN/USDC | 0.000002 | 0.25 | $ 0.135802 | $ 16.85K | |
| Jupiter | JUP/USDC | 0.000016 | 0.25 | $ 1.09 | $ 16.76K | |
| Manta Network | MANTA/USDC | 0.000025 | 0.25 | $ 1.71 | $ 16.67K | |
| Wojak | WOJAK/USDC | 0.000000 | 0.24 | $ 0.001321 | $ 16.23K | |
| Medamon | MON/USDC | 0.000006 | 0.24 | $ 0.399575 | $ 15.95K | |
| Open Campus | EDU/USDC | 0.000013 | 0.22 | $ 0.847539 | $ 15.18K | |
| Eos | EOS/USDC | 0.000012 | 0.21 | $ 0.803970 | $ 13.86K | |
| PONKE | PONKE/USDC | 0.000007 | 0.20 | $ 0.457083 | $ 13.78K | |
| Livepeer | LPT/USDC | 0.000339 | 0.20 | $ 22.93 | $ 13.67K | |
| Portal | PORTAL/USDC | 0.000012 | 0.20 | $ 0.832469 | $ 13.48K | |
| Iotex | IOTX/USDC | 0.000001 | 0.20 | $ 0.060208 | $ 13.25K | |
| The Graph | GRT/USDC | 0.000004 | 0.20 | $ 0.297889 | $ 13.25K | |
| PlatON Network | LAT/USD | 0.000000 | 0.19 | $ 0.011601 | $ 12.82K | |
| Eos | EOS/USD | 0.000012 | 0.18 | $ 0.805970 | $ 12.33K | |
| Injective Protocol | INJ/USDC | 0.000361 | 0.18 | $ 24.38 | $ 12.27K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.17 | $ 0.029569 | $ 11.57K | |
| Yield Guild Games | YGG/USDC | 0.000014 | 0.17 | $ 0.943965 | $ 11.50K | |
| Kaspa | KAS/USDC | 0.000002 | 0.16 | $ 0.137284 | $ 10.52K | |
| Monero | XMR/USD | 0.002204 | 0.15 | $ 148.89 | $ 10.34K | |
| Maker | MKR/USDC | 0.040109 | 0.15 | $ 2,709.67 | $ 10.27K | |
| dYdX | DYDX/USDC | 0.000030 | 0.15 | $ 2.01 | $ 10.07K | |
| Aave | AAVE/USDC | 0.001543 | 0.15 | $ 104.24 | $ 10.04K | |
| Curve DAO Token | CRV/USD | 0.000007 | 0.14 | $ 0.460983 | $ 9.69K | |
| Klaytn | KLAY/USD | 0.000003 | 0.14 | $ 0.209992 | $ 9.56K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.14 | $ 0.000117 | $ 9.26K | |
| PancakeSwap | CAKE/USDC | 0.000041 | 0.14 | $ 2.76 | $ 9.23K | |
| Curve DAO Token | CRV/USDC | 0.000007 | 0.13 | $ 0.461983 | $ 9.03K | |
| Perpetual Protocol | PERP/USD | 0.000016 | 0.13 | $ 1.11 | $ 8.96K | |
| Enjin | ENJ/USDC | 0.000005 | 0.13 | $ 0.312988 | $ 8.88K | |
| Reserverights | RSR/USDC | 0.000000 | 0.13 | $ 0.008030 | $ 8.69K | |
| Sandbox | SAND/USD | 0.000006 | 0.12 | $ 0.432384 | $ 8.44K | |
| Cosmos | ATOM/USDC | 0.000123 | 0.12 | $ 8.31 | $ 8.25K | |
| Myro | MYRO/USDC | 0.000004 | 0.12 | $ 0.252461 | $ 8.25K | |
| Galatasaray Fan Token | GAL/USDC | 0.000053 | 0.12 | $ 3.60 | $ 8.10K | |
| BakeryToken | BAKE/USD | 0.000004 | 0.12 | $ 0.300989 | $ 7.99K | |
| Apecoin | APE/USDC | 0.000018 | 0.11 | $ 1.24 | $ 7.61K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.11 | $ 0.003704 | $ 7.52K | |
| Big Time | BIGTIME/USDC | 0.000003 | 0.11 | $ 0.213082 | $ 7.41K | |
| STEPN | GMT/USDC | 0.000003 | 0.11 | $ 0.234991 | $ 7.36K | |
| Algorand | ALGO/USDC | 0.000003 | 0.11 | $ 0.187293 | $ 7.25K | |
| MyNeighborAlice | ALICE/USD | 0.000025 | 0.10 | $ 1.68 | $ 6.85K | |
| Sandbox | SAND/USDC | 0.000006 | 0.10 | $ 0.432254 | $ 6.78K | |
| MANTRA DAO | OM/USDC | 0.000011 | 0.09 | $ 0.750972 | $ 6.26K | |
| Elrond | EGLD/USDC | 0.000570 | 0.09 | $ 38.50 | $ 5.91K | |
| Apecoin | APE/USD | 0.000018 | 0.09 | $ 1.24 | $ 5.89K | |
| Yield Guild Games | YGG/USD | 0.000014 | 0.09 | $ 0.943965 | $ 5.87K | |
| Luna | LUNA/USDC | 0.000010 | 0.08 | $ 0.652559 | $ 5.74K | |
| Tezos | XTZ/USDC | 0.000014 | 0.08 | $ 0.949965 | $ 5.73K | |
| Blur | BLUR/USDC | 0.000006 | 0.08 | $ 0.412980 | $ 5.71K | |
| Bounce | AUCTION/USDC | 0.000346 | 0.08 | $ 23.36 | $ 5.65K | |
| MyNeighborAlice | ALICE/USDC | 0.000025 | 0.08 | $ 1.69 | $ 5.46K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.08 | $ 0.029509 | $ 5.36K | |
| Multibit | MUBI/USDC | 0.000001 | 0.08 | $ 0.078100 | $ 5.29K | |
| Xai | XAI/USD | 0.000012 | 0.08 | $ 0.808970 | $ 5.25K | |
| Kyber | KNC/USDC | 0.000010 | 0.08 | $ 0.642970 | $ 5.21K | |
| Ethereum PoW | ETHW/USDC | 0.000052 | 0.07 | $ 3.53 | $ 4.67K | |
| Axie Infinity | AXS/USDC | 0.000111 | 0.07 | $ 7.47 | $ 4.56K | |
| Enjin | ENJ/USD | 0.000005 | 0.07 | $ 0.311988 | $ 4.54K | |
| Synthetixnetwork | SNX/USDC | 0.000043 | 0.07 | $ 2.90 | $ 4.52K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 0.07 | $ 0.000117 | $ 4.45K | |
| CyberConnect | CYBER/USDC | 0.000130 | 0.06 | $ 8.77 | $ 4.35K | |
| Mask Network | MASK/USDC | 0.000050 | 0.06 | $ 3.40 | $ 4.35K | |
| Kaspa | KAS/USD | 0.000002 | 0.06 | $ 0.137256 | $ 4.31K | |
| Sushi | SUSHI/USDC | 0.000017 | 0.06 | $ 1.16 | $ 4.25K | |
| Decentraland | MANA/USDC | 0.000007 | 0.06 | $ 0.442384 | $ 4.20K | |
| Synthetixnetwork | SNX/USD | 0.000043 | 0.06 | $ 2.91 | $ 4.14K | |
| Rats | RATS/USD | 0.000000 | 0.06 | $ 0.000159 | $ 4.09K | |
| Chromia | CHR/USDC | 0.000005 | 0.06 | $ 0.324588 | $ 3.96K | |
| Gitcoin | GTC/USDC | 0.000021 | 0.06 | $ 1.45 | $ 3.95K | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.06 | $ 0.023509 | $ 3.94K | |
| Cetus Protocol | CETUS/USD | 0.000001 | 0.06 | $ 0.098896 | $ 3.93K | |
| Harmony | ONE/USDC | 0.000000 | 0.06 | $ 0.021359 | $ 3.80K | |
| Immutable X | IMX/USDC | 0.000033 | 0.06 | $ 2.23 | $ 3.72K | |
| Reserverights | RSR/USD | 0.000000 | 0.05 | $ 0.008040 | $ 3.70K | |
| BakeryToken | BAKE/USDC | 0.000004 | 0.05 | $ 0.299989 | $ 3.66K | |
| Moonbeam | GLMR/USDC | 0.000004 | 0.05 | $ 0.303989 | $ 3.64K | |
| Portal | PORTAL/USD | 0.000012 | 0.05 | $ 0.832069 | $ 3.63K | |
| DODO | DODO/USD | 0.000003 | 0.05 | $ 0.183993 | $ 3.31K | |
| Adventure Gold | AGLD/USDC | 0.000020 | 0.05 | $ 1.36 | $ 3.25K | |
| Cartesi | CTSI/USDC | 0.000003 | 0.05 | $ 0.222292 | $ 3.21K | |
| Reef | REEF/USD | 0.000000 | 0.05 | $ 0.002130 | $ 3.14K | |
| Compound | COMP/USDC | 0.000868 | 0.04 | $ 58.61 | $ 3.02K | |
| 1inch | 1INCH/USDC | 0.000008 | 0.04 | $ 0.511481 | $ 3.01K | |
| Tether gold | XAUT/USD | 0.034446 | 0.04 | $ 2,327.11 | $ 3.00K | |
| Threshold Network Token | T/USD | 0.000001 | 0.04 | $ 0.034699 | $ 2.89K | |
| Illuvium | ILV/USDC | 0.001251 | 0.04 | $ 84.54 | $ 2.84K | |
| Wootrade | WOO/USDC | 0.000005 | 0.04 | $ 0.320388 | $ 2.80K | |
| Coin98 | C98/USDC | 0.000004 | 0.04 | $ 0.258060 | $ 2.78K | |
| Harmony | ONE/USD | 0.000000 | 0.04 | $ 0.021359 | $ 2.77K | |
| Livepeer | LPT/USD | 0.000339 | 0.04 | $ 22.93 | $ 2.75K | |
| Perpetual Protocol | PERP/USDC | 0.000016 | 0.04 | $ 1.11 | $ 2.66K | |
| Loopring | LRC/USDC | 0.000004 | 0.04 | $ 0.266690 | $ 2.61K | |
| CyberConnect | CYBER/USD | 0.000130 | 0.04 | $ 8.76 | $ 2.61K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.04 | $ 0.079937 | $ 2.40K | |
| Solanium | SLIM/USDC | 0.000003 | 0.04 | $ 0.209692 | $ 2.39K | |
| Klaytn | KLAY/USDC | 0.000003 | 0.03 | $ 0.209992 | $ 2.28K | |
| Zetachain | ZETA/USDC | 0.000019 | 0.03 | $ 1.31 | $ 2.27K | |
| Myro | MYRO/USD | 0.000004 | 0.03 | $ 0.252501 | $ 2.25K | |
| Chromia | CHR/USD | 0.000005 | 0.03 | $ 0.324188 | $ 2.20K | |
| Storj | STORJ/USDC | 0.000008 | 0.03 | $ 0.529880 | $ 2.20K | |
| DODO | DODO/USDC | 0.000003 | 0.03 | $ 0.181993 | $ 2.20K | |
| Ocean | OCEAN/USDC | 0.000013 | 0.03 | $ 0.889367 | $ 2.16K | |
| Ankrnetwork | ANKR/USDC | 0.000001 | 0.03 | $ 0.042828 | $ 2.15K | |
| Kusama | KSM/USDC | 0.000445 | 0.03 | $ 30.06 | $ 2.01K | |
| Zilliqa | ZIL/USD | 0.000000 | 0.03 | $ 0.023459 | $ 2.00K | |
| SKALE Network | SKL/USD | 0.000001 | 0.03 | $ 0.079657 | $ 1.99K | |
| Uma | UMA/USDC | 0.000050 | 0.03 | $ 3.40 | $ 1.97K | |
| Space ID | ID/USDC | 0.000010 | 0.03 | $ 0.705834 | $ 1.96K | |
| Masa | MASA/USDC | 0.000002 | 0.03 | $ 0.111596 | $ 1.93K | |
| Illuvium | ILV/USD | 0.001249 | 0.03 | $ 84.39 | $ 1.91K | |
| Stormx | STMX/USDC | 0.000000 | 0.03 | $ 0.007640 | $ 1.90K | |
| Numeraire | NMR/USD | 0.000403 | 0.03 | $ 27.24 | $ 1.85K | |
| Kyber | KNC/USD | 0.000010 | 0.03 | $ 0.641976 | $ 1.82K | |
| Ren | REN/USDC | 0.000001 | 0.03 | $ 0.067811 | $ 1.77K | |
| Orchid | OXT/USDC | 0.000002 | 0.03 | $ 0.107596 | $ 1.72K | |
| Frontier | FRONT/USD | 0.000021 | 0.02 | $ 1.39 | $ 1.68K | |
| Audius | AUDIO/USD | 0.000003 | 0.02 | $ 0.198693 | $ 1.57K | |
| Reef | REEF/USDC | 0.000000 | 0.02 | $ 0.002130 | $ 1.55K | |
| Beta Finance | BETA/USDC | 0.000001 | 0.02 | $ 0.070287 | $ 1.54K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.02 | $ 0.042838 | $ 1.53K | |
| OMG Network | OMG/USDC | 0.000010 | 0.02 | $ 0.707974 | $ 1.52K | |
| OMG Network | OMG/USD | 0.000010 | 0.02 | $ 0.707974 | $ 1.52K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.02 | $ 0.024859 | $ 1.48K | |
| LeverFi | LEVER/USD | 0.000000 | 0.02 | $ 0.003674 | $ 1.47K | |
| Tether gold | XAUT/USDC | 0.034446 | 0.02 | $ 2,327.11 | $ 1.47K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.02 | $ 0.003790 | $ 1.46K | |
| Vega Protocol | VEGA/USDC | 0.000006 | 0.02 | $ 0.427184 | $ 1.45K | |
| Open Campus | EDU/USD | 0.000013 | 0.02 | $ 0.848309 | $ 1.44K | |
| Badger DAO | BADGER/USDC | 0.000069 | 0.02 | $ 4.68 | $ 1.41K | |
| PlatON Network | LAT/USDC | 0.000000 | 0.02 | $ 0.011593 | $ 1.41K | |
| Bounce | AUCTION/USD | 0.000346 | 0.02 | $ 23.35 | $ 1.34K | |
| Yearn.finance | YFI/USDC | 0.102309 | 0.02 | $ 6,911.74 | $ 1.32K | |
| Sushi | SUSHI/USD | 0.000017 | 0.02 | $ 1.16 | $ 1.26K | |
| Threshold Network Token | T/USDC | 0.000001 | 0.02 | $ 0.034799 | $ 1.25K | |
| 0x | ZRX/USDC | 0.000008 | 0.02 | $ 0.517181 | $ 1.24K | |
| Biswap | BSW/USDC | 0.000001 | 0.02 | $ 0.085597 | $ 1.22K | |
| The Doge NFT | DOG/USD | 0.000000 | 0.02 | $ 0.006394 | $ 1.22K | |
| Stormx | STMX/USD | 0.000000 | 0.02 | $ 0.007620 | $ 1.20K | |
| Bandprotocol | BAND/USDC | 0.000026 | 0.02 | $ 1.75 | $ 1.20K | |
| Storj | STORJ/USD | 0.000008 | 0.02 | $ 0.529380 | $ 1.18K | |
| Elrond | EGLD/USD | 0.000569 | 0.02 | $ 38.47 | $ 1.17K | |
| Vite | VITE/USDC | 0.000000 | 0.02 | $ 0.023979 | $ 1.08K | |
| Celernetwork | CELR/USD | 0.000000 | 0.02 | $ 0.024839 | $ 1.08K | |
| Wojak | WOJAK/USD | 0.000000 | 0.02 | $ 0.001322 | $ 1.04K | |
| Cartesi | CTSI/USD | 0.000003 | 0.02 | $ 0.222392 | $ 1.03K | |
| CertiK | CTK/USDC | 0.000013 | 0.01 | $ 0.855968 | $ 1.00K | |
| Algorand | ALGO/USD | 0.000003 | 0.01 | $ 0.187093 | $ 993.53 | |
| Ren | REN/USD | 0.000001 | 0.01 | $ 0.067864 | $ 976.22 | |
| REVV | REVV/USD | 0.000000 | 0.01 | $ 0.008578 | $ 868.32 | |
| Wen | WEN/USD | 0.000000 | 0.01 | $ 0.000206 | $ 859.96 | |
| Galatasaray Fan Token | GAL/USD | 0.000053 | 0.01 | $ 3.61 | $ 783.98 | |
| Aergro | AERGO/USDC | 0.000002 | 0.01 | $ 0.120596 | $ 762.16 | |
| Balancer | BAL/USDC | 0.000060 | 0.01 | $ 4.06 | $ 755.26 | |
| Banana.finance | BANANA/USD | 0.000570 | 0.01 | $ 38.52 | $ 729.19 | |
| Numeraire | NMR/USDC | 0.000403 | 0.01 | $ 27.26 | $ 718.87 | |
| Bancor | BNT/USDC | 0.000012 | 0.01 | $ 0.810370 | $ 708.87 | |
| Axie Infinity | AXS/USD | 0.000111 | 0.01 | $ 7.48 | $ 705.13 | |
| MANTRA DAO | OM/USD | 0.000011 | 0.01 | $ 0.747972 | $ 668.84 | |
| Uma | UMA/USD | 0.000050 | 0.01 | $ 3.40 | $ 662.81 | |
| Badger DAO | BADGER/USD | 0.000070 | 0.01 | $ 4.71 | $ 662.29 | |
| Convex Finance | CVX/USD | 0.000041 | 0.01 | $ 2.77 | $ 598.41 | |
| Loopring | LRC/USD | 0.000004 | 0.01 | $ 0.267390 | $ 579.78 | |
| REVV | REVV/USDC | 0.000000 | 0.01 | $ 0.008575 | $ 543.20 | |
| Wootrade | WOO/USD | 0.000005 | 0.01 | $ 0.320688 | $ 535.33 | |
| Iotex | IOTX/USD | 0.000001 | 0.01 | $ 0.060193 | $ 510.73 | |
| Funfair | FUN/USDC | 0.000000 | 0.01 | $ 0.005028 | $ 499.40 | |
| Kusama | KSM/USD | 0.000444 | 0.01 | $ 30.01 | $ 482.97 | |
| Bat | BAT/USDC | 0.000004 | 0.01 | $ 0.240691 | $ 481.91 | |
| Big Time | BIGTIME/USD | 0.000003 | 0.01 | $ 0.212912 | $ 444.64 | |
| Convex Finance | CVX/USDC | 0.000041 | 0.01 | $ 2.77 | $ 440.91 | |
| Ocean | OCEAN/USD | 0.000013 | 0.01 | $ 0.888867 | $ 431.03 | |
| Space ID | ID/USD | 0.000010 | 0.01 | $ 0.706044 | $ 427.91 | |
| Ethereum PoW | ETHW/USD | 0.000052 | 0.01 | $ 3.54 | $ 407.33 | |
| Orchid | OXT/USD | 0.000002 | 0.01 | $ 0.107696 | $ 388.81 | |
| Bat | BAT/USD | 0.000004 | 0.01 | $ 0.240891 | $ 373.26 | |
| Masa | MASA/USD | 0.000002 | 0.01 | $ 0.111576 | $ 370.76 | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.01 | $ 0.003780 | $ 360.88 | |
| Wilder World | WILD/USDC | 0.000009 | 0.01 | $ 0.613177 | $ 345.86 | |
| Banana.finance | BANANA/USDC | 0.000570 | 0.01 | $ 38.50 | $ 344.61 | |
| Adventure Gold | AGLD/USD | 0.000020 | 0.00 | $ 1.35 | $ 335.87 | |
| Wilder World | WILD/USD | 0.000009 | 0.00 | $ 0.613077 | $ 329.00 | |
| Ribbon Finance | RBN/USDC | 0.000013 | 0.00 | $ 0.879068 | $ 327.26 | |
| Gitcoin | GTC/USD | 0.000021 | 0.00 | $ 1.44 | $ 311.63 | |
| DAO Maker | DAO/USDC | 0.000011 | 0.00 | $ 0.740463 | $ 307.60 | |
| Mask Network | MASK/USD | 0.000050 | 0.00 | $ 3.40 | $ 255.61 | |
| POGAI | POGAI/USDC | 0.000000 | 0.00 | $ 0.000059 | $ 255.51 | |
| Balancer | BAL/USD | 0.000060 | 0.00 | $ 4.05 | $ 251.41 | |
| Bandprotocol | BAND/USD | 0.000026 | 0.00 | $ 1.75 | $ 247.31 | |
| Compound | COMP/USD | 0.000867 | 0.00 | $ 58.55 | $ 245.64 | |
| Solanium | SLIM/USD | 0.000003 | 0.00 | $ 0.210592 | $ 221.65 | |
| Decentraland | MANA/USD | 0.000007 | 0.00 | $ 0.442884 | $ 217.69 | |
| 0x | ZRX/USD | 0.000008 | 0.00 | $ 0.516881 | $ 215.09 | |
| Immutable X | IMX/USD | 0.000033 | 0.00 | $ 2.22 | $ 200.62 | |
| Yearn.finance | YFI/USD | 0.102563 | 0.00 | $ 6,928.89 | $ 189.74 | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.00 | $ 0.102096 | $ 182.49 | |
| Beta Finance | BETA/USD | 0.000001 | 0.00 | $ 0.070287 | $ 182.13 | |
| 1inch | 1INCH/USD | 0.000008 | 0.00 | $ 0.512481 | $ 180.76 | |
| Coin98 | C98/USD | 0.000004 | 0.00 | $ 0.257770 | $ 169.48 | |
| Moonbeam | GLMR/USD | 0.000004 | 0.00 | $ 0.303889 | $ 163.92 | |
| Bancor | BNT/USD | 0.000012 | 0.00 | $ 0.810170 | $ 156.09 | |
| CertiK | CTK/USD | 0.000013 | 0.00 | $ 0.854968 | $ 122.21 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.023959 | $ 115.25 | |
| Funfair | FUN/USD | 0.000000 | 0.00 | $ 0.005028 | $ 111.54 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.085597 | $ 96.19 | |
| Tezos | XTZ/USD | 0.000014 | 0.00 | $ 0.948965 | $ 76.22 | |
| PARSIQ | PRQ/USD | 0.000002 | 0.00 | $ 0.102096 | $ 70.10 | |
| Vega Protocol | VEGA/USD | 0.000006 | 0.00 | $ 0.427484 | $ 69.29 | |
| Cardano | ADA/BTC | 0.000007 | 0.00 | $ 0.451961 | $ 53.78 | |
| Aergro | AERGO/USD | 0.000002 | 0.00 | $ 0.120596 | $ 44.02 | |
| Solana | SOL/BTC | 0.002464 | 0.00 | $ 166.45 | $ 38.28 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.004888 | $ 20.85 | |
| USDD | USDD/USD | 0.000015 | 0.00 | $ 0.997303 | $ 20.22 | |
| DAO Maker | DAO/USD | 0.000011 | 0.00 | $ 0.740873 | $ 18.08 | |
| POGAI | POGAI/USD | 0.000000 | 0.00 | $ 0.000059 | $ 15.60 | |
| Ethereum | ETH/BTC | 0.056035 | 0.00 | $ 3,785.60 | $ 15.08 | |
| Ribbon Finance | RBN/USD | 0.000013 | 0.00 | $ 0.878968 | $ 14.74 | |
| Ripple | XRP/BTC | 0.000008 | 0.00 | $ 0.522214 | $ 11.49 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 6.67 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.01 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.201998 | $ 0.00 | |
| Aragon | ANT/USD | 0.000140 | 0.00 | $ 9.48 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 6.70 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.068458 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000087 | 0.00 | $ 5.86 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.012344 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 3.44 | $ 0.00 | |
| Litecoin | LTC/BTC | 0.001244 | 0.00 | $ 84.04 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.012344 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.078390 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.135158 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000140 | 0.00 | $ 9.49 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.077666 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.068459 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000006 | 0.00 | $ 0.434396 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000311 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.134852 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.031752 | $ 0.00 | |
| Tron | TRX/BTC | 0.000002 | 0.00 | $ 0.115199 | $ 0.00 | |
| Total volume | 3.07K | $ 207.97M | ||||
| Market | Cuplare | Pret | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHPFC | $ 3,781.25 | $ 3,780.06 | 0.005395 | $ 893.39M | $ 7.89B | $ 29.52M | |
| Bitcoin | BTCPFC | $ 67,636 | $ 67,609 | 0.013605 | $ 544.78M | $ 4.20B | $ 419.07M | |
| Constitutiondao | PEOPLEPFC | $ 0.093130 | $ 0.093095 | 0.009819 | $ 37.41M | $ 325.91M | $ 1.23M | |
| Solana | SOLPFC | $ 166.71 | $ 166.66 | 0.012983 | $ 23.67M | $ 251.03M | $ 3.28M | |
| Dogwifhat | WIFPFC | $ 3.37 | $ 3.37 | 0.004290 | $ 11.26M | $ 132.55M | $ 5.36M | |
| Ripple | XRPPFC | $ 0.519300 | $ 0.518986 | 0.024831 | $ 10.95M | $ 71.09M | $ 640.46K | |
| Binancecoin | BNBPFC | $ 594.99 | $ 594.59 | 0.017658 | $ 9.82M | $ 68.76M | $ 637.09K | |
| Dogecoin | DOGEPFC | $ 0.159001 | $ 0.158926 | 0.015915 | $ 8.96M | $ 96.78M | $ 128.21K | |
| Arbitrum | ARBPFC | $ 1.12 | $ 1.12 | 0.012733 | $ 8.84M | $ 63.02M | $ 347.16K | |
| Worldcoin | WLDPFC | $ 4.87 | $ 4.87 | 0.020239 | $ 7.76M | $ 48.26M | $ 3.80M | |
| Gala | GALAPFC | $ 0.042900 | $ 0.042898 | 0.011165 | $ 7.73M | $ 52.25M | $ 362.38K | |
| Ordinals | ORDIPFC | $ 46.26 | $ 46.21 | 0.009337 | $ 7.53M | $ 54.40M | $ 2.52M | |
| Optimism | OPPFC | $ 2.47 | $ 2.47 | 0.014176 | $ 7.15M | $ 48.18M | $ 747.22K | |
| Near-protocol | NEARPFC | $ 7.20 | $ 7.21 | 0.013497 | $ 6.96M | $ 50.50M | $ 572.53K | |
| Chainlink | LINKPFC | $ 18.53 | $ 18.52 | 0.009993 | $ 6.58M | $ 38.32M | $ 114.88K | |
| Filecoin | FILPFC | $ 5.76 | $ 5.76 | 0.010408 | $ 6.17M | $ 36.81M | $ 385.34K | |
| Book-of-meme | BOMEPFC | $ 0.013148 | $ 0.013129 | 0.004930 | $ 5.94M | $ 50.40M | $ 954.87K | |
| Rendertoken | RNDRPFC | $ 10.00 | $ 10.00 | 0.014994 | $ 5.94M | $ 46.34M | $ 249.45K | |
| Ethena | ENAPFC | $ 0.884000 | $ 0.885412 | 0.004849 | $ 5.86M | $ 46.61M | $ 1.39M | |
| Bitcoincash | BCHPFC | $ 459.39 | $ 459.16 | 0.009888 | $ 5.32M | $ 26.94M | $ 2.20M | |
| Ethereum-name-service | ENSPFC | $ 26.75 | $ 26.71 | 0.013287 | $ 5.03M | $ 54.16M | $ 570.98K | |
| Uniswap | UNIPFC | $ 10.02 | $ 10.02 | 0.007482 | $ 4.70M | $ 25.64M | $ 361.13K | |
| Fetchai | FETPFC | $ 2.12 | $ 2.11 | 0.020157 | $ 4.66M | $ 32.66M | $ 515.99K | |
| Polkadot | DOTPFC | $ 7.02 | $ 7.01 | 0.009690 | $ 4.27M | $ 29.30M | $ 41.91K | |
| Celestia | TIAPFC | $ 10.57 | $ 10.57 | 0.006132 | $ 4.26M | $ 18.76M | $ 4.93M | |
| Polygon | MATICPFC | $ 0.695400 | $ 0.695267 | 0.009698 | $ 4.21M | $ 36.42M | $ 521.06K | |
| Litecoin | LTCPFC | $ 83.42 | $ 83.38 | 0.011783 | $ 4.07M | $ 29.44M | $ 646.48K | |
| Pendle | PENDLEPFC | $ 6.13 | $ 6.13 | 0.009749 | $ 4.03M | $ 22.46M | $ 297.16K | |
| Avalanche | AVAXPFC | $ 36.00 | $ 35.98 | 0.005539 | $ 3.89M | $ 39.85M | $ 648.51K | |
| Cardano | ADAPFC | $ 0.448770 | $ 0.448430 | 0.019576 | $ 3.74M | $ 35.55M | $ 644.73K | |
| Lido-dao-token | LDOPFC | $ 2.54 | $ 2.54 | 0.017024 | $ 3.58M | $ 34.83M | $ 430.18K | |
| Aptos | APTPFC | $ 9.08 | $ 9.07 | 0.010000 | $ 3.44M | $ 17.13M | $ 186.55K | |
| Fantom | FTMPFC | $ 0.785400 | $ 0.784863 | 0.012413 | $ 3.41M | $ 29.25M | $ 821.00K | |
| Tron | TRXPFC | $ 0.111805 | $ 0.111790 | 0.011832 | $ 2.62M | $ 6.91M | $ 399.31K | |
| Tellor | TRBPFC | $ 109.22 | $ 109.13 | 0.008345 | $ 2.61M | $ 17.70M | $ 470.27K | |
| Cosmos | ATOMPFC | $ 8.31 | $ 8.30 | 0.009749 | $ 2.59M | $ 6.53M | $ 3.60K | |
| Pyth-network | PYTHPFC | $ 0.402880 | $ 0.402552 | 0.004772 | $ 2.54M | $ 20.64M | $ 1.67M | |
| Sui | SUIPFC | $ 1.01 | $ 1.01 | 0.008124 | $ 2.14M | $ 20.51M | $ 433.40K | |
| Stepn | GMTPFC | $ 0.235100 | $ 0.234882 | 0.010000 | $ 1.84M | $ 14.38M | $ 104.38K | |
| Wormhole | WPFC | $ 0.585000 | $ 0.584366 | 0.004881 | $ 1.52M | $ 12.97M | $ 877.63K | |
| Dydx | DYDXPFC | $ 2.02 | $ 2.01 | 0.009425 | $ 1.45M | $ 10.37M | $ 571.52K | |
| Eos | EOSPFC | $ 0.806000 | $ 0.805535 | 0.010000 | $ 1.35M | $ 10.23M | $ 373.72K | |
| Stacks | STXPFC | $ 1.81 | $ 1.81 | 0.009871 | $ 1.29M | $ 11.20M | $ 4.86M | |
| Myneighboralice | ALICEPFC | $ 1.68 | $ 1.69 | -0.204992 | $ 1.26M | $ 1.15M | $ 473.68K | |
| Sei | SEIPFC | $ 0.502100 | $ 0.501996 | 0.009928 | $ 1.25M | $ 10.83M | $ 1.74M | |
| Injective-protocol | INJPFC | $ 24.33 | $ 24.29 | 0.020604 | $ 1.24M | $ 11.95M | $ 1.35M | |
| Sandbox | SANDPFC | $ 0.433200 | $ 0.432971 | 0.010054 | $ 1.16M | $ 9.39M | $ 119.88K | |
| Thorchain | RUNEPFC | $ 6.00 | $ 6.00 | 0.010000 | $ 1.16M | $ 10.55M | $ 1.35M | |
| Jupiter | JUPPFC | $ 1.10 | $ 1.09 | 0.004849 | $ 1.05M | $ 12.52M | $ 1.31M | |
| Curve-dao-token | CRVPFC | $ 0.463000 | $ 0.462991 | 0.010030 | $ 1.03M | $ 7.76M | $ 101.94K | |
| Harmony | ONEPFC | $ 0.021420 | $ 0.021396 | 0.017112 | $ 1.00M | $ 7.02M | $ 321.59K | |
| The-graph | GRTPFC | $ 0.298530 | $ 0.298416 | 0.009950 | $ 998.87K | $ 8.60M | $ 771.68K | |
| Maker | MKRPFC | $ 2,716.82 | $ 2,713.55 | 0.010000 | $ 972.98K | $ 7.52M | $ 846.47K | |
| Chiliz | CHZPFC | $ 0.144880 | $ 0.144832 | 0.010167 | $ 757.10K | $ 8.25M | $ 482.25K | |
| Apecoin | APEPFC | $ 1.24 | $ 1.24 | 0.009729 | $ 699.00K | $ 6.14M | $ 60.40K | |
| Neo | NEOPFC | $ 14.49 | $ 14.49 | 0.009722 | $ 632.77K | $ 5.38M | $ 228.97K | |
| Axie-infinity | AXSPFC | $ 7.48 | $ 7.48 | 0.009809 | $ 602.50K | $ 5.03M | $ 195.86K | |
| Decentraland | MANAPFC | $ 0.443200 | $ 0.443117 | 0.013169 | $ 598.20K | $ 4.90M | $ 281.22K | |
| Aave | AAVEPFC | $ 104.41 | $ 104.30 | 0.010000 | $ 596.04K | $ 6.22M | $ 624.01K | |
| Algorand | ALGOPFC | $ 0.187300 | $ 0.187317 | 0.009923 | $ 551.25K | $ 4.41M | $ 362.44K | |
| Enjin | ENJPFC | $ 0.314400 | $ 0.314274 | 0.009909 | $ 523.40K | $ 3.77M | $ 273.68K | |
| Sushi | SUSHIPFC | $ 1.16 | $ 1.16 | 0.009751 | $ 523.09K | $ 4.93M | $ 328.68K | |
| Mask-network | MASKPFC | $ 3.41 | $ 3.40 | 0.012959 | $ 515.17K | $ 6.29M | $ 318.13K | |
| Synthetixnetwork | SNXPFC | $ 2.91 | $ 2.91 | 0.010000 | $ 395.89K | $ 3.53M | $ 109.53K | |
| Skale-network | SKLPFC | $ 0.080100 | $ 0.080044 | 0.009939 | $ 361.76K | $ 2.66M | $ 388.82K | |
| Kaspa | KASPFC | $ 0.137482 | $ 0.137330 | 0.025211 | $ 358.91K | $ 2.95M | $ 2.17M | |
| Celernetwork | CELRPFC | $ 0.024920 | $ 0.024860 | 0.011598 | $ 338.58K | $ 2.36M | $ 576.03K | |
| 1inch | 1INCHPFC | $ 0.511100 | $ 0.510693 | 0.010134 | $ 311.19K | $ 2.42M | $ 353.81K | |
| Zilliqa | ZILPFC | $ 0.023560 | $ 0.023539 | 0.009657 | $ 301.21K | $ 2.67M | $ 119.71K | |
| Compound | COMPPFC | $ 58.66 | $ 58.63 | 0.009749 | $ 295.00K | $ 2.66M | $ 510.67K | |
| Tokenfi | TOKENPFC | $ 0.135780 | $ 0.135610 | 0.004902 | $ 292.86K | $ 4.66M | $ 2.07M | |
| Tezos | XTZPFC | $ 0.950000 | $ 0.949985 | 0.009860 | $ 281.57K | $ 2.19M | $ 267.14K | |
| Elrond | EGLDPFC | $ 38.54 | $ 38.53 | 0.009850 | $ 266.86K | $ 2.59M | $ 466.60K | |
| Storj | STORJPFC | $ 0.531300 | $ 0.530523 | 0.012844 | $ 243.01K | $ 2.24M | $ 421.60K | |
| Chromia | CHRPFC | $ 0.325900 | $ 0.325322 | 0.009698 | $ 238.98K | $ 1.90M | $ 1.10M | |
| Kusama | KSMPFC | $ 30.07 | $ 30.04 | 0.010000 | $ 191.70K | $ 1.64M | $ 377.07K | |
| Galatasaray-fan-token | GALPFC | $ 3.61 | $ 3.61 | 0.009701 | $ 189.86K | $ 2.30M | $ 719.53K | |
| Yearnfinance | YFIPFC | $ 6,926.77 | $ 6,919.20 | 0.010478 | $ 147.32K | $ 1.29M | $ 431.34K | |
| Coin98 | C98PFC | $ 0.258200 | $ 0.258263 | 0.009649 | $ 135.78K | $ 1.08M | $ 240.22K | |
| Iotex | IOTXPFC | $ 0.060140 | $ 0.060150 | 0.009668 | $ 133.90K | $ 1.17M | $ 362.29K | |
| Monero | XMRPFC | $ 149.60 | $ 149.98 | 0.005060 | $ 126.87K | $ 1.05M | $ 256.24K | |
| Cartesi | CTSIPFC | $ 0.222400 | $ 0.222343 | 0.009651 | $ 121.43K | $ 1.92M | $ 674.34K | |
| Kyber | KNCPFC | $ 0.641000 | $ 0.641366 | 0.010000 | $ 120.11K | $ 1.18M | $ 365.44K | |
| Bat | BATPFC | $ 0.241200 | $ 0.241044 | 0.009682 | $ 95.56K | $ 824.98K | $ 452.64K | |
| Klaytn | KLAYPFC | $ 0.210000 | $ 0.210519 | 0.009839 | $ 90.76K | $ 787.44K | $ 527.42K | |
| Balancer | BALPFC | $ 4.06 | $ 4.06 | 0.009839 | $ 87.77K | $ 662.05K | $ 288.63K | |
| Omg-network | OMGPFC | $ 0.708000 | $ 0.707661 | 0.010000 | $ 86.72K | $ 1.17M | $ 97.92K | |
| Bandprotocol | BANDPFC | $ 1.75 | $ 1.76 | 0.009831 | $ 77.93K | $ 672.41K | $ 462.97K |
| Market | Cuplare | Pret | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCM24 | $ 68,171 | $ 68,242 | 28 | $ 1.33M | $ 9.51M | $ 107.48M | |
| Ethereum | ETHM24 | $ 3,816.10 | $ 3,819.31 | 28 | $ 1.17M | $ 8.00M | $ 4.80M | |
| Bitcoin | BTCU24 | $ 70,796 | $ 70,796 | 119 | $ 930.76K | $ 6.50M | $ 110.34M | |
| Ethereum | ETHU24 | $ 3,960.36 | $ 3,963.53 | 119 | $ 787.02K | $ 5.24M | $ 3.17M |
| Market | Cuplare | 24h volume | 7d volume | Open interest |
|---|