BTC/USD$ 66,000
BTC/EUR€ 60,716
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,130
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.18B
$ 9.18B
Altcoin volume
$ 25.88B
$ 25.88B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| # | Nume | Ticker | Ultimul preț | % | %7d | %30d | %90d | %180d | %365d | # Monede | Plafon de piață | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 66,000.47 | 1.14% | 5.06% | 3.33% | 26.53% | 80.37% | 144.10% | 19.69M | $ 1.30T | 1 | |
| 2 | ethereum |
ETH |
$ 2,962.252 | 0.58% | -1.65% | -2.11% | 6.73% | 51.02% | 62.96% | 122.37M | $ 362.50B | 2 | |
| 3 | solana |
SOL |
$ 166.68846 | 4.56% | 12.36% | 29.87% | 51.97% | 184.95% | 694.02% | 424.35M | $ 70.73B | 4 | |
| 4 | usd-coin |
USDC |
$ 0.99983443 | -0.02% | 0.08% | -0.62% | 0.00% | -0.01% | -0.02% | 7.00B | $ 7.00B | 14 | |
| 5 | amaterasu-omikami |
OMIKAMI |
$ 0.00703142 | 13.11% | 196.71% | 144.41% | 149.76% | 33.47% | 0% | 2693 | |||
| 6 | pepe |
PEPE |
$ 0.00001008 | 0.47% | 18.78% | 98.13% | 761.95% | 776.94% | 482.94% | 420.69T | $ 4.24B | 19 | |
| 7 | dogecoin |
DOGE |
$ 0.15144893 | 1.10% | 0.06% | -3.42% | 76.82% | 88.90% | 108.09% | 129.40B | $ 19.59B | 8 | |
| 8 | chainlink |
LINK |
$ 15.979616 | 3.10% | 12.64% | 22.90% | -18.04% | 16.78% | 140.83% | 417.50M | $ 6.67B | 16 | |
| 9 | tether |
USDT |
$ 0.99985628 | -0.04% | 0.06% | -0.55% | -0.10% | -1.15% | -0.01% | 42.99B | $ 42.98B | 5 | |
| 10 | ripple |
XRP |
$ 0.51777567 | 0.43% | -0.03% | 5.60% | -7.57% | -15.55% | 21.17% | 55.28B | $ 28.62B | 7 | |
| 11 | near-protocol |
NEAR |
$ 8.2847252 | 3.10% | 15.43% | 63.04% | 156.28% | 343.39% | 400.09% | 341.32M | $ 2.82B | 24 | |
| 12 | shiba-inu |
SHIB |
$ 0.00002457 | 0.05% | 5.83% | 12.21% | 150.25% | 178.94% | 179.57% | 497.73T | $ 12.23B | 11 | |
| 13 | binancecoin |
BNB |
$ 573.40450 | 0.76% | -3.42% | 8.56% | 59.98% | 134.25% | 82.87% | 154.53M | $ 88.60B | 3 | |
| 14 | constitutiondao |
PEOPLE |
$ 0.05427301 | 9.80% | 87.66% | 134.66% | 78.82% | 338.75% | 214.51% | 1788 | |||
| 15 | dai |
DAI |
$ 1.0003799 | 0.06% | 0.14% | -0.69% | 0.05% | 0.04% | 0.06% | 913 | |||
| 16 | book-of-meme |
BOME |
$ 0.01168604 | 3.93% | 5.00% | 45.87% | 0% | 0% | 0% | 2430 | |||
| 17 | fantom |
FTM |
$ 0.81920529 | 2.29% | 19.41% | 26.24% | 101.11% | 139.79% | 113.98% | 2.54B | $ 2.08B | 31 | |
| 18 | the-open-network |
TONCOIN |
$ 6.6888049 | -1.30% | 5.00% | 12.05% | 205.84% | 188.90% | 248.40% | 652 | |||
| 19 | dogwifhat |
WIF |
$ 2.8511156 | 0.46% | -4.14% | 15.50% | 670.13% | 0% | 0% | 758 | |||
| 20 | floki-inu |
FLOKI |
$ 0.00021149 | 2.72% | 19.74% | 57.02% | 526.09% | 533.21% | 498.28% | 4588 | |||
| 21 | avalanche |
AVAX |
$ 35.836635 | 3.86% | 4.19% | 8.23% | -10.61% | 63.54% | 137.49% | 128.01M | $ 4.58B | 18 | |
| 22 | thorchain |
RUNE |
$ 6.8116669 | 5.98% | 9.47% | 38.01% | 19.16% | 5.73% | 477.00% | 265.17M | $ 1.80B | 34 | |
| 23 | sei |
SEI |
$ 0.55944984 | 3.53% | 6.18% | 19.22% | -41.28% | 286.22% | 0% | 1065 | |||
| 24 | sui |
SUI |
$ 1.0517447 | 2.71% | 4.44% | -8.19% | -41.21% | 89.86% | -11.83% | 897 | |||
| 25 | mxc |
MXC |
$ 0.01343159 | -1.03% | -2.36% | 7.83% | 58.01% | 122.98% | -22.05% | 2366 | |||
| 26 | rendertoken |
RNDR |
$ 10.138584 | 0.93% | -6.92% | 28.28% | 90.50% | 232.16% | 464.18% | 626 | |||
| 27 | cardano |
ADA |
$ 0.46696447 | 1.53% | 1.83% | 5.10% | -20.87% | 27.23% | 27.21% | 31.94B | $ 14.91B | 9 | |
| 28 | bonk |
BONK |
$ 0.00002421 | 1.39% | -1.42% | 74.56% | 84.26% | 732.01% | 4944.03% | 41.50T | $ 1.00B | 45 | |
| 29 | ethena |
ENA |
$ 0.69798302 | 3.99% | -19.88% | -23.75% | 0% | 0% | 0% | 1005 | |||
| 30 | jito |
JTO |
$ 4.6049941 | 1.30% | 21.88% | 86.67% | 109.12% | 0% | 0% | 686 | |||
| 31 | worldcoin |
WLD |
$ 4.9323617 | 1.77% | -10.45% | 4.30% | 13.33% | 147.27% | 0% | 679 | |||
| 32 | ondo |
ONDO |
$ 0.89072582 | 2.87% | 11.47% | 0% | 0% | 0% | 0% | 945 | |||
| 33 | fetchai |
FET |
$ 2.2640763 | -1.02% | 0.94% | 15.67% | 225.12% | 412.85% | 818.11% | 81.54M | $ 184.61M | 115 | |
| 34 | litecoin |
LTC |
$ 82.465255 | 0.02% | -0.67% | 3.74% | 16.56% | 17.94% | -8.35% | 67.40M | $ 5.55B | 17 | |
| 35 | arbitrum |
ARB |
$ 0.98291237 | 1.18% | -4.59% | -11.37% | -50.88% | -5.79% | -17.38% | 1.27B | $ 1.25B | 41 | |
| 36 | tron |
TRX |
$ 0.12421895 | -0.70% | -1.72% | 13.04% | -5.98% | 19.79% | 76.90% | 71.65B | $ 8.90B | 12 | |
| 37 | polygon |
MATIC |
$ 0.69952829 | 0.82% | 1.59% | 2.66% | -23.67% | -15.78% | -18.63% | 6.00B | $ 4.20B | 20 | |
| 38 | polkadot |
DOT |
$ 7.1322278 | 1.53% | 2.01% | 10.66% | -6.68% | 35.99% | 34.10% | 947.85M | $ 6.76B | 15 | |
| 39 | ethereumclassic |
ETC |
$ 27.408757 | 0.83% | -0.05% | 8.26% | 3.35% | 41.41% | 49.64% | 127.32M | $ 3.48B | 22 | |
| 40 | filecoin |
FIL |
$ 5.6789765 | -0.08% | -1.18% | -1.72% | -1.17% | 20.06% | 27.31% | 118.75M | $ 674.37M | 59 | |
| 41 | tokamak-network |
TON |
$ 6.6874789 | -1.31% | 5.43% | 15.40% | 213.77% | 189.03% | 241.72% | 653 | |||
| 42 | optimism |
OP |
$ 2.3797959 | 0.47% | -9.86% | 11.92% | -35.11% | 39.23% | 44.96% | 214.80M | $ 511.18M | 64 | |
| 43 | stacks |
STX |
$ 1.9960088 | 0.61% | -3.34% | -13.58% | -23.94% | 214.42% | 215.15% | 801 | |||
| 44 | ordinals |
ORDI |
$ 37.093081 | -0.19% | -3.92% | -9.24% | -46.72% | 44.57% | 126.63% | 21.00M | $ 778.95M | 54 | |
| 45 | arweave |
AR |
$ 47.660895 | 7.47% | 16.64% | 100.03% | 300.60% | 565.04% | 614.45% | 43.82M | $ 2.08B | 30 | |
| 46 | tellor |
TRB |
$ 107.79397 | 0.02% | -14.37% | 115.90% | -14.36% | 21.52% | 805.31% | 1.69M | $ 182.90M | 116 | |
| 47 | jupiter |
JUP |
$ 1.1943540 | 5.15% | 12.60% | 30.57% | 133.69% | 0% | 0% | 1.35B | $ 1.61B | 38 | |
| 48 | the-graph |
GRT |
$ 0.30532731 | 0.60% | 7.05% | 26.11% | 59.15% | 141.46% | 142.88% | 1.22B | $ 374.02M | 75 | |
| 49 | starknet |
STRK |
$ 1.1170232 | 1.03% | -10.41% | -9.97% | 0% | 0% | 0% | 883 | |||
| 50 | aptos |
APT |
$ 8.4060520 | 0.32% | -3.33% | -3.93% | -14.88% | 15.99% | -2.14% | 159.80M | $ 1.34B | 40 | |
| 51 | cosmos |
ATOM |
$ 8.5263390 | -0.05% | -6.05% | 8.31% | -16.17% | -9.14% | -21.09% | 190.68M | $ 1.62B | 36 | |
| 52 | internet-computer |
ICP |
$ 12.375310 | 1.57% | 2.82% | 6.40% | -5.91% | 185.26% | 135.85% | 136.89M | $ 1.69B | 35 | |
| 53 | loomnetwork |
LOOM |
$ 0.09943223 | 16.46% | 21.04% | 29.12% | 1.30% | -17.95% | 91.62% | 606.37M | $ 60.29M | 162 | |
| 54 | lido-dao-token |
LDO |
$ 1.6842901 | 2.42% | -10.28% | -12.02% | -47.37% | -23.78% | -20.70% | 825 | |||
| 55 | core |
CORE |
$ 1.8340988 | -3.61% | 11.88% | -15.15% | 240.64% | 277.14% | 113.25% | 812 | |||
| 56 | bitcoincash |
BCH |
$ 449.25887 | 0.91% | -0.75% | -7.03% | 63.70% | 97.53% | 284.25% | 19.70M | $ 8.85B | 13 | |
| 57 | pyth-network |
PYTH |
$ 0.42274276 | -0.47% | -14.29% | -27.46% | -28.80% | 0% | 0% | 1138 | |||
| 58 | singularitynet |
AGIX |
$ 0.98149297 | -0.32% | -1.56% | 16.40% | 156.37% | 298.53% | 282.32% | 867.15M | $ 851.10M | 51 | |
| 59 | immutable-x |
IMX |
$ 2.4666675 | 3.50% | 10.15% | 30.01% | -21.57% | 116.62% | 233.40% | 779 | |||
| 60 | angola |
AGLA |
$ 0.01458192 | -5.32% | -11.65% | -30.28% | -53.97% | -63.13% | -69.66% | 2323 | |||
| 61 | hederahashgraph |
HBAR |
$ 0.11715225 | 4.40% | 6.31% | 47.18% | 36.92% | 90.42% | 123.77% | 7.13B | $ 836.44M | 52 | |
| 62 | eos |
EOS |
$ 0.80306927 | -0.08% | -1.95% | 7.35% | 4.66% | 13.16% | -10.09% | 1.19B | $ 956.30M | 47 | |
| 63 | akash |
AKT |
$ 5.6825844 | -2.31% | 1.53% | 42.66% | 66.48% | 293.86% | 2021.20% | 672 | |||
| 64 | celestia |
TIA |
$ 9.0757234 | 1.14% | -6.77% | -16.00% | -51.09% | 26.90% | 0% | 148.49M | $ 1.34B | 39 | |
| 65 | gala |
GALA |
$ 0.04379168 | -0.81% | -2.01% | 5.72% | 65.17% | 87.40% | 38.29% | 7.54B | $ 330.40M | 84 | |
| 66 | frontier |
FRONT |
$ 1.1027208 | -1.67% | -30.18% | 41.72% | 120.64% | 249.80% | 523.46% | 886 | |||
| 67 | arkham |
ARKM |
$ 2.3304179 | 0.56% | -14.07% | 50.79% | 203.29% | 465.26% | 0% | 786 | |||
| 68 | zetachain |
ZETA |
$ 1.6203162 | -0.25% | -3.84% | 31.99% | -34.55% | 0% | 0% | 831 | |||
| 69 | wormhole |
W |
$ 0.54211417 | 0.95% | -14.99% | -10.59% | 0% | 0% | 0% | 1073 | |||
| 70 | uniswap |
UNI |
$ 7.3290962 | 0.51% | -2.10% | 2.95% | -1.57% | 44.75% | 42.47% | 523.25M | $ 3.83B | 21 | |
| 71 | conflux-network |
CFX |
$ 0.21990227 | 1.37% | 1.22% | -6.59% | -5.31% | 44.62% | -29.89% | 1318 | |||
| 72 | algorand |
ALGO |
$ 0.17633309 | 1.29% | -8.72% | 1.79% | -9.33% | 31.44% | 4.03% | 3.25B | $ 573.22M | 63 | |
| 73 | injective-protocol |
INJ |
$ 24.106789 | 2.76% | -1.37% | -2.07% | -30.21% | 51.07% | 291.67% | 13.50M | $ 325.64M | 87 | |
| 74 | nest protocol |
NEST |
$ 0.00275629 | -1.52% | 1.89% | -18.90% | -15.28% | -22.15% | -79.14% | 3171 | |||
| 75 | polymesh |
POLYX |
$ 0.40613131 | 5.27% | 6.58% | -9.94% | 119.93% | 100.28% | 166.06% | 1147 | |||
| 76 | merlin-chain |
MERL |
$ 0.44757387 | 0.62% | -1.41% | 0% | 0% | 0% | 0% | 1120 | |||
| 77 | mxtoken |
MX |
$ 4.4255502 | -4.04% | -10.79% | -18.30% | 56.24% | 56.22% | 54.36% | 694 | |||
| 78 | slerf |
SLERF |
$ 0.30176874 | 3.95% | -4.54% | -20.36% | 0% | 0% | 0% | 1224 | |||
| 79 | maker |
MKR |
$ 2,684.279 | -0.20% | -1.42% | -17.72% | 29.08% | 96.31% | 323.99% | 1.00M | $ 2.69B | 25 | |
| 80 | wrappedbitcoin |
WBTC |
$ 66,105.78 | 1.13% | 5.29% | 3.37% | 26.74% | 80.77% | 144.11% | 462 | |||
| 81 | sandbox |
SAND |
$ 0.43745240 | 0.19% | -1.78% | 0.73% | -10.71% | 8.11% | -15.41% | 658.22M | $ 287.94M | 94 | |
| 82 | nervosnetwork |
CKB |
$ 0.01472006 | 0.42% | -17.41% | -32.73% | 38.54% | 319.35% | 338.10% | 2314 | |||
| 83 | lisk |
LSK |
$ 2.0151009 | 2.61% | 2.86% | 41.51% | 43.52% | 83.01% | 135.78% | 116.21M | $ 234.17M | 107 | |
| 84 | pendle |
PENDLE |
$ 4.3761064 | 2.74% | -5.64% | -27.64% | 43.72% | 269.63% | 907.23% | 695 | |||
| 85 | 0x |
ZRX |
$ 0.49514549 | -0.64% | -0.04% | 0.02% | 43.53% | 23.65% | 114.76% | 845.34M | $ 418.56M | 70 | |
| 86 | uma |
UMA |
$ 3.5707176 | -0.31% | -2.55% | 36.21% | -15.97% | 107.94% | 61.77% | 55.78M | $ 199.17M | 112 | |
| 87 | livepeer |
LPT |
$ 19.259962 | -1.40% | 3.33% | 61.88% | 33.64% | 181.02% | 311.32% | 585 | |||
| 88 | thetatoken |
THETA |
$ 2.1843196 | -0.55% | -5.24% | 7.94% | 94.54% | 135.23% | 140.62% | 870.50M | $ 1.90B | 33 | |
| 89 | chiliz |
CHZ |
$ 0.11729685 | -0.44% | -9.16% | 9.29% | -0.65% | 54.29% | 8.90% | 5.54B | $ 650.72M | 60 | |
| 90 | stellarlumens |
XLM |
$ 0.10738371 | 0.44% | -1.40% | -1.24% | -7.13% | -9.97% | 22.10% | 28.94B | $ 3.10B | 23 | |
| 91 | renzo |
REZ |
$ 0.10582805 | 0.51% | -28.27% | 0% | 0% | 0% | 0% | 1543 | |||
| 92 | aave |
AAVE |
$ 86.689978 | 1.35% | -3.54% | 0.98% | -8.30% | -1.53% | 37.98% | 10.58M | $ 917.22M | 48 | |
| 93 | jasmy |
JASMY |
$ 0.01997712 | -0.61% | 3.67% | 8.72% | 215.76% | 319.56% | 313.29% | 4.75B | $ 94.98M | 142 | |
| 94 | monero |
XMR |
$ 133.21607 | -0.47% | 1.19% | 8.04% | 8.60% | -17.13% | -12.16% | 16.92M | $ 2.25B | 29 | |
| 95 | memecoin |
MEME |
$ 0.02529749 | 0.12% | -1.74% | -4.31% | -3.60% | -5.28% | 0% | 6.35B | $ 160.63M | 118 | |
| 96 | bittensor |
TAO |
$ 382.78386 | 0.08% | -2.50% | -23.71% | -42.44% | 0% | 0% | 501 | |||
| 97 | yield-guild-games |
YGG |
$ 0.83487375 | 2.38% | -1.62% | -1.45% | 63.57% | 132.75% | 344.14% | 954 | |||
| 98 | ravencoin |
RVN |
$ 0.02929646 | -0.38% | -4.64% | -2.17% | 37.62% | 67.53% | 32.09% | 8.81B | $ 258.23M | 101 | |
| 99 | decentraland |
MANA |
$ 0.42987291 | 0.50% | -1.54% | -0.27% | -12.86% | 3.29% | -10.89% | 1.05B | $ 451.42M | 66 | |
| 100 | highstreet |
HIGH |
$ 4.8395147 | 1.27% | 3.10% | 119.36% | 196.62% | 258.45% | 201.35% | 681 | |||
| << Show More >> | |||||||||||||