BTC/USD$ 67,579
BTC/EUR€ 62,332
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,074
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.80B
$ 7.80B
Altcoin volume
$ 22.51B
$ 22.51B
Crypto market cap
$ 2.26T
$ 2.26T
BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | пара | Цена BTC | 24 объём BTC | Calc Цена | Calc 24 объём | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 883.98 | $ 67,577 | $ 59.73M | |
| Ethereum | ETH/USD | 0.055852 | 798.87 | $ 3,774.40 | $ 53.98M | |
| Bitcoin | BTC/USDT | 1.00 | 486.81 | $ 67,626 | $ 32.89M | |
| Pepe | PEPE/USD | 0.000000 | 114.06 | $ 0.000016 | $ 7.70M | |
| Solana | SOL/USD | 0.002466 | 68.25 | $ 166.66 | $ 4.61M | |
| Bitcoin | BTC/USDC | 67,577 | 67.11 | $ 4,566,802,210 | $ 4.53M | |
| Ethereum | ETH/USDC | 0.055868 | 59.40 | $ 3,775.49 | $ 4.01M | |
| Maker | MKR/USD | 0.040217 | 49.43 | $ 2,717.82 | $ 3.34M | |
| Dogecoin | DOGE/USD | 0.000002 | 28.95 | $ 0.158873 | $ 1.95M | |
| Floki Inu | FLOKI/USD | 0.000000 | 28.67 | $ 0.000256 | $ 1.93M | |
| SHIBA INU | SHIB/USD | 0.000000 | 25.05 | $ 0.000025 | $ 1.69M | |
| Dogwifhat | WIF/USD | 0.000050 | 24.13 | $ 3.37 | $ 1.63M | |
| Binancecoin | BNB/USD | 0.008795 | 22.83 | $ 594.34 | $ 1.54M | |
| Bonk | BONK/USD | 0.000000 | 22.62 | $ 0.000035 | $ 1.52M | |
| Tether | USDT/USD | 0.000015 | 21.45 | $ 0.999124 | $ 1.44M | |
| Turbo | TURBO/USD | 0.000000 | 21.41 | $ 0.007748 | $ 1.44M | |
| Ripple | XRP/USD | 0.000008 | 20.61 | $ 0.517882 | $ 1.39M | |
| Bitcoin | BTC/EUR | 1.00 | 19.23 | € 62,280 | $ 1.29M | |
| Chainlink | LINK/USD | 0.000273 | 16.93 | $ 18.48 | $ 1.14M | |
| Arbitrum | ARB/USD | 0.000017 | 13.61 | $ 1.12 | $ 920.08K | |
| NEAR Protocol | NEAR/USD | 0.000107 | 13.40 | $ 7.21 | $ 905.67K | |
| Pepe | PEPE/USDC | 0.000000 | 12.01 | $ 0.000016 | $ 811.42K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 11.85 | $ 0.013183 | $ 800.83K | |
| Ordinals | ORDI/USD | 0.000691 | 11.18 | $ 46.68 | $ 755.83K | |
| Optimism | OP/USD | 0.000036 | 9.35 | $ 2.46 | $ 632.01K | |
| Avalanche | AVAX/USD | 0.000532 | 8.42 | $ 35.95 | $ 569.28K | |
| Worldcoin | WLD/USD | 0.000072 | 8.21 | $ 4.87 | $ 554.74K | |
| Polygon | MATIC/USD | 0.000010 | 6.99 | $ 0.695917 | $ 472.30K | |
| Fantom | FTM/USD | 0.000012 | 6.25 | $ 0.781819 | $ 422.39K | |
| Cardano | ADA/USD | 0.000007 | 6.03 | $ 0.447541 | $ 407.61K | |
| Gala | GALA/USD | 0.000001 | 6.03 | $ 0.042921 | $ 407.39K | |
| Tellor | TRB/USD | 0.001625 | 6.01 | $ 109.82 | $ 406.26K | |
| Solana | SOL/USDC | 0.002467 | 5.95 | $ 166.70 | $ 402.00K | |
| Litecoin | LTC/USD | 0.001230 | 5.55 | $ 83.14 | $ 374.82K | |
| Tron | TRX/USD | 0.000002 | 5.42 | $ 0.111398 | $ 366.28K | |
| Filecoin | FIL/USD | 0.000085 | 4.89 | $ 5.76 | $ 330.31K | |
| Jito | JTO/USD | 0.000052 | 4.74 | $ 3.54 | $ 320.30K | |
| Polkadot | DOT/USD | 0.000104 | 4.52 | $ 7.00 | $ 305.43K | |
| Sui | SUI/USD | 0.000015 | 4.48 | $ 1.01 | $ 302.88K | |
| Fetchai | FET/USD | 0.000031 | 3.95 | $ 2.11 | $ 267.04K | |
| Aptos | APT/USD | 0.000134 | 3.89 | $ 9.08 | $ 263.02K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 3.66 | $ 0.000256 | $ 247.31K | |
| Tokamak Network | TON/USD | 0.000093 | 3.22 | $ 6.30 | $ 217.72K | |
| Dogwifhat | WIF/USDC | 0.000050 | 3.13 | $ 3.37 | $ 211.59K | |
| Uniswap | UNI/USD | 0.000148 | 3.10 | $ 10.02 | $ 209.74K | |
| Bonk | BONK/USDC | 0.000000 | 2.67 | $ 0.000035 | $ 180.54K | |
| TokenFi | TOKEN/USD | 0.000002 | 2.65 | $ 0.136483 | $ 178.80K | |
| Dogecoin | DOGE/USDC | 0.000002 | 2.40 | $ 0.158904 | $ 162.18K | |
| Turbo | TURBO/USDC | 0.000000 | 2.35 | $ 0.007760 | $ 158.96K | |
| Injective Protocol | INJ/USD | 0.000359 | 2.05 | $ 24.28 | $ 138.38K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 1.94 | $ 0.000025 | $ 131.21K | |
| Ethereum Name Service | ENS/USD | 0.000395 | 1.86 | $ 26.70 | $ 125.63K | |
| Chiliz | CHZ/USD | 0.000002 | 1.71 | $ 0.145233 | $ 115.71K | |
| Cosmos | ATOM/USD | 0.000122 | 1.63 | $ 8.27 | $ 110.09K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 1.55 | $ 0.013182 | $ 104.77K | |
| Ethereum Name Service | ENS/USDC | 0.000395 | 1.54 | $ 26.72 | $ 104.18K | |
| Lido DAO Token | LDO/USD | 0.000038 | 1.50 | $ 2.56 | $ 101.08K | |
| Ripple | XRP/USDC | 0.000008 | 1.42 | $ 0.518290 | $ 95.97K | |
| Binancecoin | BNB/USDC | 0.008802 | 1.38 | $ 594.85 | $ 93.12K | |
| Chainlink | LINK/USDC | 0.000274 | 1.29 | $ 18.49 | $ 87.23K | |
| Highstreet | HIGH/USDC | 0.000096 | 1.09 | $ 6.48 | $ 73.87K | |
| Celestia | TIA/USD | 0.000156 | 1.07 | $ 10.55 | $ 72.50K | |
| NEAR Protocol | NEAR/USDC | 0.000107 | 0.97 | $ 7.23 | $ 65.58K | |
| Arbitrum | ARB/USDC | 0.000017 | 0.97 | $ 1.12 | $ 65.25K | |
| LEO Token | LEO/USDC | 0.000088 | 0.94 | $ 5.94 | $ 63.54K | |
| LEO Token | LEO/USD | 0.000088 | 0.92 | $ 5.94 | $ 62.37K | |
| Blur | BLUR/USD | 0.000006 | 0.92 | $ 0.412010 | $ 61.86K | |
| PancakeSwap | CAKE/USD | 0.000041 | 0.85 | $ 2.76 | $ 57.17K | |
| Arkham | ARKM/USD | 0.000037 | 0.83 | $ 2.49 | $ 55.77K | |
| Tether | USDT/USDC | 0.000015 | 0.74 | $ 0.999420 | $ 49.91K | |
| Pendle | PENDLE/USD | 0.000091 | 0.73 | $ 6.14 | $ 49.33K | |
| Jupiter | JUP/USD | 0.000016 | 0.70 | $ 1.09 | $ 47.46K | |
| Worldcoin | WLD/USDC | 0.000072 | 0.68 | $ 4.89 | $ 46.12K | |
| Pyth Network | PYTH/USD | 0.000006 | 0.68 | $ 0.403290 | $ 46.07K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.67 | $ 0.006420 | $ 45.34K | |
| Manta Network | MANTA/USD | 0.000025 | 0.67 | $ 1.71 | $ 45.12K | |
| Lido DAO Token | LDO/USDC | 0.000038 | 0.64 | $ 2.57 | $ 43.08K | |
| Luna | LUNA/USD | 0.000010 | 0.63 | $ 0.652816 | $ 42.88K | |
| Avalanche | AVAX/USDC | 0.000533 | 0.63 | $ 35.99 | $ 42.62K | |
| Optimism | OP/USDC | 0.000037 | 0.59 | $ 2.47 | $ 39.79K | |
| Celestia | TIA/USDC | 0.000156 | 0.54 | $ 10.56 | $ 36.58K | |
| Pendle | PENDLE/USDC | 0.000091 | 0.50 | $ 6.16 | $ 34.06K | |
| dYdX | DYDX/USD | 0.000030 | 0.50 | $ 2.01 | $ 33.56K | |
| PONKE | PONKE/USD | 0.000007 | 0.50 | $ 0.451851 | $ 33.47K | |
| Tron | TRX/USDC | 0.000002 | 0.49 | $ 0.111495 | $ 32.80K | |
| Tellor | TRB/USDC | 0.001623 | 0.49 | $ 109.67 | $ 32.80K | |
| Polygon | MATIC/USDC | 0.000010 | 0.48 | $ 0.696612 | $ 32.51K | |
| Fantom | FTM/USDC | 0.000012 | 0.48 | $ 0.780515 | $ 32.12K | |
| Chiliz | CHZ/USDC | 0.000002 | 0.46 | $ 0.145403 | $ 31.14K | |
| Gala | GALA/USDC | 0.000001 | 0.45 | $ 0.042911 | $ 30.43K | |
| Cardano | ADA/USDC | 0.000007 | 0.43 | $ 0.447879 | $ 29.28K | |
| StarkNet | STRK/USDC | 0.000017 | 0.42 | $ 1.16 | $ 28.39K | |
| Uniswap | UNI/USDC | 0.000149 | 0.40 | $ 10.04 | $ 27.22K | |
| Jito | JTO/USDC | 0.000052 | 0.38 | $ 3.54 | $ 25.64K | |
| Highstreet | HIGH/USD | 0.000095 | 0.38 | $ 6.43 | $ 25.50K | |
| Filecoin | FIL/USDC | 0.000085 | 0.36 | $ 5.77 | $ 24.50K | |
| The Graph | GRT/USD | 0.000004 | 0.36 | $ 0.297207 | $ 24.44K | |
| Litecoin | LTC/USDC | 0.001232 | 0.36 | $ 83.28 | $ 24.24K | |
| Aave | AAVE/USD | 0.001540 | 0.36 | $ 104.08 | $ 24.01K | |
| Polkadot | DOT/USDC | 0.000104 | 0.35 | $ 7.01 | $ 23.66K | |
| Zetachain | ZETA/USD | 0.000019 | 0.35 | $ 1.31 | $ 23.52K | |
| Frontier | FRONT/USDC | 0.000020 | 0.35 | $ 1.37 | $ 23.36K | |
| Audius | AUDIO/USDC | 0.000003 | 0.34 | $ 0.198405 | $ 23.26K | |
| Aptos | APT/USDC | 0.000134 | 0.32 | $ 9.08 | $ 21.58K | |
| STEPN | GMT/USD | 0.000003 | 0.32 | $ 0.234306 | $ 21.34K | |
| Sui | SUI/USDC | 0.000015 | 0.31 | $ 1.01 | $ 20.91K | |
| Xai | XAI/USDC | 0.000012 | 0.30 | $ 0.819520 | $ 20.22K | |
| Tokamak Network | TON/USDC | 0.000093 | 0.26 | $ 6.30 | $ 17.43K | |
| TokenFi | TOKEN/USDC | 0.000002 | 0.25 | $ 0.137173 | $ 16.86K | |
| Arkham | ARKM/USDC | 0.000037 | 0.24 | $ 2.50 | $ 16.24K | |
| Jupiter | JUP/USDC | 0.000016 | 0.24 | $ 1.09 | $ 16.06K | |
| Wojak | WOJAK/USDC | 0.000000 | 0.24 | $ 0.001312 | $ 16.01K | |
| Manta Network | MANTA/USDC | 0.000025 | 0.23 | $ 1.72 | $ 15.73K | |
| Open Campus | EDU/USDC | 0.000013 | 0.23 | $ 0.851710 | $ 15.21K | |
| Medamon | MON/USDC | 0.000006 | 0.22 | $ 0.403980 | $ 15.07K | |
| PONKE | PONKE/USDC | 0.000007 | 0.20 | $ 0.451991 | $ 13.85K | |
| Livepeer | LPT/USDC | 0.000343 | 0.20 | $ 23.18 | $ 13.76K | |
| Eos | EOS/USDC | 0.000012 | 0.20 | $ 0.803019 | $ 13.74K | |
| Portal | PORTAL/USDC | 0.000012 | 0.20 | $ 0.836420 | $ 13.68K | |
| The Graph | GRT/USDC | 0.000004 | 0.20 | $ 0.297107 | $ 13.45K | |
| Iotex | IOTX/USDC | 0.000001 | 0.19 | $ 0.059397 | $ 13.15K | |
| PlatON Network | LAT/USD | 0.000000 | 0.18 | $ 0.011589 | $ 12.43K | |
| Injective Protocol | INJ/USDC | 0.000360 | 0.18 | $ 24.36 | $ 12.08K | |
| Eos | EOS/USD | 0.000012 | 0.18 | $ 0.804019 | $ 11.91K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.17 | $ 0.029581 | $ 11.50K | |
| Yield Guild Games | YGG/USDC | 0.000014 | 0.17 | $ 0.944022 | $ 11.47K | |
| Kaspa | KAS/USDC | 0.000002 | 0.16 | $ 0.137399 | $ 10.54K | |
| Monero | XMR/USD | 0.002209 | 0.16 | $ 149.30 | $ 10.52K | |
| Maker | MKR/USDC | 0.040217 | 0.15 | $ 2,717.81 | $ 10.22K | |
| Aave | AAVE/USDC | 0.001543 | 0.14 | $ 104.26 | $ 9.62K | |
| PancakeSwap | CAKE/USDC | 0.000041 | 0.14 | $ 2.76 | $ 9.34K | |
| dYdX | DYDX/USDC | 0.000030 | 0.14 | $ 2.02 | $ 9.33K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.14 | $ 0.000117 | $ 9.18K | |
| Enjin | ENJ/USDC | 0.000005 | 0.14 | $ 0.314007 | $ 9.15K | |
| Klaytn | KLAY/USD | 0.000003 | 0.13 | $ 0.211005 | $ 9.07K | |
| Curve DAO Token | CRV/USDC | 0.000007 | 0.13 | $ 0.462011 | $ 8.99K | |
| Reserverights | RSR/USDC | 0.000000 | 0.13 | $ 0.008150 | $ 8.61K | |
| Curve DAO Token | CRV/USD | 0.000007 | 0.13 | $ 0.461011 | $ 8.58K | |
| Sandbox | SAND/USD | 0.000006 | 0.12 | $ 0.432000 | $ 8.43K | |
| Perpetual Protocol | PERP/USD | 0.000016 | 0.12 | $ 1.11 | $ 8.21K | |
| Galatasaray Fan Token | GAL/USDC | 0.000053 | 0.12 | $ 3.61 | $ 8.15K | |
| Myro | MYRO/USDC | 0.000004 | 0.12 | $ 0.255496 | $ 8.11K | |
| Cosmos | ATOM/USDC | 0.000123 | 0.12 | $ 8.28 | $ 8.03K | |
| BakeryToken | BAKE/USD | 0.000004 | 0.11 | $ 0.300007 | $ 7.71K | |
| Apecoin | APE/USDC | 0.000018 | 0.11 | $ 1.24 | $ 7.67K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.11 | $ 0.003654 | $ 7.58K | |
| Big Time | BIGTIME/USDC | 0.000003 | 0.11 | $ 0.215115 | $ 7.44K | |
| STEPN | GMT/USDC | 0.000003 | 0.11 | $ 0.234406 | $ 7.34K | |
| Algorand | ALGO/USDC | 0.000003 | 0.11 | $ 0.186404 | $ 7.22K | |
| MyNeighborAlice | ALICE/USD | 0.000024 | 0.10 | $ 1.62 | $ 6.77K | |
| Sandbox | SAND/USDC | 0.000006 | 0.10 | $ 0.432290 | $ 6.74K | |
| MANTRA DAO | OM/USDC | 0.000011 | 0.09 | $ 0.763918 | $ 6.41K | |
| Apecoin | APE/USD | 0.000018 | 0.09 | $ 1.24 | $ 5.92K | |
| Yield Guild Games | YGG/USD | 0.000014 | 0.09 | $ 0.942022 | $ 5.91K | |
| Elrond | EGLD/USDC | 0.000569 | 0.09 | $ 38.44 | $ 5.83K | |
| Tezos | XTZ/USDC | 0.000014 | 0.08 | $ 0.948023 | $ 5.72K | |
| Blur | BLUR/USDC | 0.000006 | 0.08 | $ 0.412006 | $ 5.69K | |
| Luna | LUNA/USDC | 0.000010 | 0.08 | $ 0.652813 | $ 5.63K | |
| Bounce | AUCTION/USDC | 0.000348 | 0.08 | $ 23.49 | $ 5.63K | |
| MyNeighborAlice | ALICE/USDC | 0.000024 | 0.08 | $ 1.61 | $ 5.45K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.08 | $ 0.029581 | $ 5.33K | |
| Kyber | KNC/USDC | 0.000009 | 0.08 | $ 0.639015 | $ 5.33K | |
| Xai | XAI/USD | 0.000012 | 0.08 | $ 0.820120 | $ 5.21K | |
| Enjin | ENJ/USD | 0.000005 | 0.08 | $ 0.314007 | $ 5.10K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 0.07 | $ 0.000117 | $ 4.65K | |
| Axie Infinity | AXS/USDC | 0.000111 | 0.07 | $ 7.48 | $ 4.55K | |
| Synthetixnetwork | SNX/USDC | 0.000043 | 0.07 | $ 2.92 | $ 4.53K | |
| Ethereum PoW | ETHW/USDC | 0.000052 | 0.07 | $ 3.54 | $ 4.53K | |
| Kaspa | KAS/USD | 0.000002 | 0.06 | $ 0.137410 | $ 4.37K | |
| CyberConnect | CYBER/USDC | 0.000129 | 0.06 | $ 8.73 | $ 4.37K | |
| Mask Network | MASK/USDC | 0.000050 | 0.06 | $ 3.39 | $ 4.35K | |
| Multibit | MUBI/USDC | 0.000001 | 0.06 | $ 0.078512 | $ 4.31K | |
| Sushi | SUSHI/USDC | 0.000017 | 0.06 | $ 1.17 | $ 4.26K | |
| Synthetixnetwork | SNX/USD | 0.000043 | 0.06 | $ 2.92 | $ 4.25K | |
| Cetus Protocol | CETUS/USD | 0.000001 | 0.06 | $ 0.098952 | $ 4.25K | |
| Decentraland | MANA/USDC | 0.000007 | 0.06 | $ 0.442311 | $ 4.15K | |
| Gitcoin | GTC/USDC | 0.000021 | 0.06 | $ 1.44 | $ 4.02K | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.06 | $ 0.023501 | $ 3.93K | |
| Rats | RATS/USD | 0.000000 | 0.06 | $ 0.000162 | $ 3.91K | |
| Chromia | CHR/USDC | 0.000005 | 0.06 | $ 0.324908 | $ 3.90K | |
| Immutable X | IMX/USDC | 0.000033 | 0.06 | $ 2.22 | $ 3.79K | |
| Reserverights | RSR/USD | 0.000000 | 0.06 | $ 0.008140 | $ 3.74K | |
| BakeryToken | BAKE/USDC | 0.000004 | 0.05 | $ 0.300007 | $ 3.66K | |
| Harmony | ONE/USDC | 0.000000 | 0.05 | $ 0.021391 | $ 3.64K | |
| Portal | PORTAL/USD | 0.000012 | 0.05 | $ 0.834620 | $ 3.61K | |
| Livepeer | LPT/USD | 0.000342 | 0.05 | $ 23.10 | $ 3.56K | |
| Moonbeam | GLMR/USDC | 0.000005 | 0.05 | $ 0.304107 | $ 3.38K | |
| Adventure Gold | AGLD/USDC | 0.000020 | 0.05 | $ 1.36 | $ 3.24K | |
| DODO | DODO/USD | 0.000003 | 0.05 | $ 0.185004 | $ 3.23K | |
| Cartesi | CTSI/USDC | 0.000003 | 0.05 | $ 0.222305 | $ 3.18K | |
| 1inch | 1INCH/USDC | 0.000007 | 0.05 | $ 0.500612 | $ 3.10K | |
| Threshold Network Token | T/USD | 0.000001 | 0.05 | $ 0.034801 | $ 3.06K | |
| Compound | COMP/USDC | 0.000870 | 0.04 | $ 58.81 | $ 3.02K | |
| Reef | REEF/USD | 0.000000 | 0.04 | $ 0.002110 | $ 2.99K | |
| Illuvium | ILV/USDC | 0.001253 | 0.04 | $ 84.69 | $ 2.85K | |
| Tether gold | XAUT/USD | 0.034452 | 0.04 | $ 2,328.26 | $ 2.80K | |
| Coin98 | C98/USDC | 0.000004 | 0.04 | $ 0.257416 | $ 2.76K | |
| Wootrade | WOO/USDC | 0.000005 | 0.04 | $ 0.319808 | $ 2.76K | |
| Perpetual Protocol | PERP/USDC | 0.000016 | 0.04 | $ 1.11 | $ 2.72K | |
| Loopring | LRC/USDC | 0.000004 | 0.04 | $ 0.266606 | $ 2.61K | |
| Harmony | ONE/USD | 0.000000 | 0.04 | $ 0.021451 | $ 2.61K | |
| CyberConnect | CYBER/USD | 0.000129 | 0.04 | $ 8.73 | $ 2.45K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.04 | $ 0.079572 | $ 2.39K | |
| Myro | MYRO/USD | 0.000004 | 0.03 | $ 0.255636 | $ 2.29K | |
| Klaytn | KLAY/USDC | 0.000003 | 0.03 | $ 0.211005 | $ 2.26K | |
| Zetachain | ZETA/USDC | 0.000019 | 0.03 | $ 1.31 | $ 2.26K | |
| Solanium | SLIM/USDC | 0.000003 | 0.03 | $ 0.209605 | $ 2.25K | |
| DODO | DODO/USDC | 0.000003 | 0.03 | $ 0.183004 | $ 2.24K | |
| Chromia | CHR/USD | 0.000005 | 0.03 | $ 0.325008 | $ 2.20K | |
| Ocean | OCEAN/USDC | 0.000013 | 0.03 | $ 0.888321 | $ 2.15K | |
| Storj | STORJ/USDC | 0.000008 | 0.03 | $ 0.529013 | $ 2.15K | |
| Ankrnetwork | ANKR/USDC | 0.000001 | 0.03 | $ 0.042871 | $ 2.13K | |
| Kusama | KSM/USDC | 0.000446 | 0.03 | $ 30.11 | $ 2.03K | |
| SKALE Network | SKL/USD | 0.000001 | 0.03 | $ 0.079382 | $ 1.99K | |
| Uma | UMA/USDC | 0.000050 | 0.03 | $ 3.40 | $ 1.99K | |
| Zilliqa | ZIL/USD | 0.000000 | 0.03 | $ 0.023501 | $ 1.97K | |
| Space ID | ID/USDC | 0.000010 | 0.03 | $ 0.706967 | $ 1.97K | |
| Stormx | STMX/USDC | 0.000000 | 0.03 | $ 0.007630 | $ 1.93K | |
| Orchid | OXT/USDC | 0.000002 | 0.03 | $ 0.109803 | $ 1.90K | |
| Masa | MASA/USDC | 0.000002 | 0.03 | $ 0.113003 | $ 1.87K | |
| Illuvium | ILV/USD | 0.001252 | 0.03 | $ 84.64 | $ 1.84K | |
| Numeraire | NMR/USD | 0.000402 | 0.03 | $ 27.19 | $ 1.78K | |
| Ren | REN/USDC | 0.000001 | 0.03 | $ 0.067875 | $ 1.75K | |
| Frontier | FRONT/USD | 0.000020 | 0.02 | $ 1.37 | $ 1.66K | |
| Kyber | KNC/USD | 0.000009 | 0.02 | $ 0.639015 | $ 1.63K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.02 | $ 0.042891 | $ 1.55K | |
| Reef | REEF/USDC | 0.000000 | 0.02 | $ 0.002120 | $ 1.54K | |
| OMG Network | OMG/USDC | 0.000010 | 0.02 | $ 0.708017 | $ 1.54K | |
| OMG Network | OMG/USD | 0.000010 | 0.02 | $ 0.707017 | $ 1.53K | |
| Tether gold | XAUT/USDC | 0.034441 | 0.02 | $ 2,327.51 | $ 1.47K | |
| Beta Finance | BETA/USDC | 0.000001 | 0.02 | $ 0.070032 | $ 1.45K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.02 | $ 0.024791 | $ 1.45K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.02 | $ 0.003800 | $ 1.44K | |
| Open Campus | EDU/USD | 0.000013 | 0.02 | $ 0.851630 | $ 1.43K | |
| PlatON Network | LAT/USDC | 0.000000 | 0.02 | $ 0.011609 | $ 1.42K | |
| Badger DAO | BADGER/USDC | 0.000069 | 0.02 | $ 4.69 | $ 1.42K | |
| Audius | AUDIO/USD | 0.000003 | 0.02 | $ 0.198105 | $ 1.40K | |
| Bounce | AUCTION/USD | 0.000348 | 0.02 | $ 23.52 | $ 1.33K | |
| Yearn.finance | YFI/USDC | 0.102311 | 0.02 | $ 6,914.07 | $ 1.32K | |
| Vega Protocol | VEGA/USDC | 0.000006 | 0.02 | $ 0.417310 | $ 1.32K | |
| Wen | WEN/USD | 0.000000 | 0.02 | $ 0.000208 | $ 1.27K | |
| Threshold Network Token | T/USDC | 0.000001 | 0.02 | $ 0.034701 | $ 1.26K | |
| Sushi | SUSHI/USD | 0.000017 | 0.02 | $ 1.17 | $ 1.25K | |
| LeverFi | LEVER/USD | 0.000000 | 0.02 | $ 0.003651 | $ 1.25K | |
| Biswap | BSW/USDC | 0.000001 | 0.02 | $ 0.085602 | $ 1.24K | |
| 0x | ZRX/USDC | 0.000008 | 0.02 | $ 0.518412 | $ 1.23K | |
| The Doge NFT | DOG/USD | 0.000000 | 0.02 | $ 0.006417 | $ 1.22K | |
| Stormx | STMX/USD | 0.000000 | 0.02 | $ 0.007640 | $ 1.21K | |
| Bandprotocol | BAND/USDC | 0.000026 | 0.02 | $ 1.75 | $ 1.21K | |
| Storj | STORJ/USD | 0.000008 | 0.02 | $ 0.528713 | $ 1.10K | |
| Wojak | WOJAK/USD | 0.000000 | 0.02 | $ 0.001312 | $ 1.07K | |
| Elrond | EGLD/USD | 0.000569 | 0.02 | $ 38.46 | $ 1.06K | |
| Vite | VITE/USDC | 0.000000 | 0.02 | $ 0.023901 | $ 1.04K | |
| Algorand | ALGO/USD | 0.000003 | 0.02 | $ 0.186504 | $ 1.04K | |
| Cartesi | CTSI/USD | 0.000003 | 0.02 | $ 0.221905 | $ 1.03K | |
| Celernetwork | CELR/USD | 0.000000 | 0.01 | $ 0.024791 | $ 985.29 | |
| Ren | REN/USD | 0.000001 | 0.01 | $ 0.067702 | $ 918.26 | |
| REVV | REVV/USD | 0.000000 | 0.01 | $ 0.008581 | $ 869.60 | |
| Galatasaray Fan Token | GAL/USD | 0.000053 | 0.01 | $ 3.61 | $ 815.01 | |
| CertiK | CTK/USDC | 0.000013 | 0.01 | $ 0.869021 | $ 807.94 | |
| Aergro | AERGO/USDC | 0.000002 | 0.01 | $ 0.120703 | $ 779.36 | |
| Balancer | BAL/USDC | 0.000060 | 0.01 | $ 4.06 | $ 728.04 | |
| Banana.finance | BANANA/USD | 0.000569 | 0.01 | $ 38.44 | $ 726.49 | |
| Numeraire | NMR/USDC | 0.000403 | 0.01 | $ 27.20 | $ 710.68 | |
| Bancor | BNT/USDC | 0.000012 | 0.01 | $ 0.813019 | $ 705.30 | |
| Axie Infinity | AXS/USD | 0.000111 | 0.01 | $ 7.48 | $ 683.57 | |
| MANTRA DAO | OM/USD | 0.000011 | 0.01 | $ 0.765518 | $ 678.90 | |
| Badger DAO | BADGER/USD | 0.000069 | 0.01 | $ 4.69 | $ 650.09 | |
| Uma | UMA/USD | 0.000050 | 0.01 | $ 3.41 | $ 648.98 | |
| Loopring | LRC/USD | 0.000004 | 0.01 | $ 0.266506 | $ 579.19 | |
| REVV | REVV/USDC | 0.000000 | 0.01 | $ 0.008575 | $ 546.51 | |
| Wootrade | WOO/USD | 0.000005 | 0.01 | $ 0.319208 | $ 535.55 | |
| Iotex | IOTX/USD | 0.000001 | 0.01 | $ 0.059309 | $ 528.63 | |
| Convex Finance | CVX/USD | 0.000041 | 0.01 | $ 2.78 | $ 509.78 | |
| Kusama | KSM/USD | 0.000446 | 0.01 | $ 30.14 | $ 490.82 | |
| Bat | BAT/USDC | 0.000004 | 0.01 | $ 0.240306 | $ 485.53 | |
| Funfair | FUN/USDC | 0.000000 | 0.01 | $ 0.005028 | $ 481.20 | |
| Big Time | BIGTIME/USD | 0.000003 | 0.01 | $ 0.214535 | $ 471.61 | |
| Convex Finance | CVX/USDC | 0.000041 | 0.01 | $ 2.78 | $ 451.68 | |
| Ocean | OCEAN/USD | 0.000013 | 0.01 | $ 0.888921 | $ 432.54 | |
| Space ID | ID/USD | 0.000010 | 0.01 | $ 0.707477 | $ 419.32 | |
| Ethereum PoW | ETHW/USD | 0.000052 | 0.01 | $ 3.54 | $ 407.20 | |
| Masa | MASA/USD | 0.000002 | 0.01 | $ 0.113103 | $ 383.46 | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.01 | $ 0.003790 | $ 365.50 | |
| Banana.finance | BANANA/USDC | 0.000569 | 0.01 | $ 38.45 | $ 342.68 | |
| Wilder World | WILD/USDC | 0.000009 | 0.01 | $ 0.612615 | $ 338.81 | |
| Orchid | OXT/USD | 0.000002 | 0.00 | $ 0.110203 | $ 333.46 | |
| Adventure Gold | AGLD/USD | 0.000020 | 0.00 | $ 1.36 | $ 331.40 | |
| Gitcoin | GTC/USD | 0.000021 | 0.00 | $ 1.44 | $ 327.79 | |
| Wilder World | WILD/USD | 0.000009 | 0.00 | $ 0.612915 | $ 327.58 | |
| Ribbon Finance | RBN/USDC | 0.000013 | 0.00 | $ 0.885821 | $ 326.18 | |
| Bat | BAT/USD | 0.000004 | 0.00 | $ 0.240406 | $ 306.58 | |
| DAO Maker | DAO/USDC | 0.000011 | 0.00 | $ 0.741678 | $ 302.74 | |
| Compound | COMP/USD | 0.000869 | 0.00 | $ 58.74 | $ 264.85 | |
| Bandprotocol | BAND/USD | 0.000026 | 0.00 | $ 1.76 | $ 252.96 | |
| Mask Network | MASK/USD | 0.000050 | 0.00 | $ 3.39 | $ 252.05 | |
| POGAI | POGAI/USDC | 0.000000 | 0.00 | $ 0.000059 | $ 251.46 | |
| Decentraland | MANA/USD | 0.000007 | 0.00 | $ 0.441911 | $ 219.03 | |
| Immutable X | IMX/USD | 0.000033 | 0.00 | $ 2.23 | $ 218.51 | |
| 0x | ZRX/USD | 0.000008 | 0.00 | $ 0.517612 | $ 214.70 | |
| Solanium | SLIM/USD | 0.000003 | 0.00 | $ 0.209905 | $ 211.94 | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.00 | $ 0.101902 | $ 197.36 | |
| Yearn.finance | YFI/USD | 0.102317 | 0.00 | $ 6,914.45 | $ 196.63 | |
| 1inch | 1INCH/USD | 0.000007 | 0.00 | $ 0.500512 | $ 189.26 | |
| Balancer | BAL/USD | 0.000060 | 0.00 | $ 4.06 | $ 184.92 | |
| Beta Finance | BETA/USD | 0.000001 | 0.00 | $ 0.070072 | $ 180.98 | |
| Coin98 | C98/USD | 0.000004 | 0.00 | $ 0.257806 | $ 174.56 | |
| Bancor | BNT/USD | 0.000012 | 0.00 | $ 0.812819 | $ 161.34 | |
| Moonbeam | GLMR/USD | 0.000005 | 0.00 | $ 0.304107 | $ 160.91 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.023911 | $ 121.18 | |
| CertiK | CTK/USD | 0.000013 | 0.00 | $ 0.870021 | $ 103.62 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.085602 | $ 103.28 | |
| Funfair | FUN/USD | 0.000000 | 0.00 | $ 0.005028 | $ 100.99 | |
| Tezos | XTZ/USD | 0.000014 | 0.00 | $ 0.949023 | $ 79.25 | |
| PARSIQ | PRQ/USD | 0.000002 | 0.00 | $ 0.102602 | $ 70.21 | |
| Vega Protocol | VEGA/USD | 0.000006 | 0.00 | $ 0.417410 | $ 67.01 | |
| Cardano | ADA/BTC | 0.000007 | 0.00 | $ 0.452104 | $ 53.80 | |
| Aergro | AERGO/USD | 0.000002 | 0.00 | $ 0.120503 | $ 43.54 | |
| Solana | SOL/BTC | 0.002464 | 0.00 | $ 166.50 | $ 38.29 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.004918 | $ 22.36 | |
| USDD | USDD/USD | 0.000015 | 0.00 | $ 0.998154 | $ 21.42 | |
| DAO Maker | DAO/USD | 0.000011 | 0.00 | $ 0.741728 | $ 18.90 | |
| POGAI | POGAI/USD | 0.000000 | 0.00 | $ 0.000059 | $ 16.35 | |
| Ribbon Finance | RBN/USD | 0.000013 | 0.00 | $ 0.885821 | $ 15.39 | |
| Ethereum | ETH/BTC | 0.056035 | 0.00 | $ 3,786.79 | $ 15.08 | |
| Ripple | XRP/BTC | 0.000008 | 0.00 | $ 0.522379 | $ 11.49 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 6.68 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.01 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.202061 | $ 0.00 | |
| Aragon | ANT/USD | 0.000140 | 0.00 | $ 9.48 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 6.70 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.068480 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000087 | 0.00 | $ 5.86 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.012344 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 3.45 | $ 0.00 | |
| Litecoin | LTC/BTC | 0.001244 | 0.00 | $ 84.07 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.012344 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.078415 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.135201 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000140 | 0.00 | $ 9.49 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.077690 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.068480 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000006 | 0.00 | $ 0.434533 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000311 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.134894 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.031762 | $ 0.00 | |
| Tron | TRX/BTC | 0.000002 | 0.00 | $ 0.115236 | $ 0.00 | |
| Всего volume | 3.02K | $ 204.24M | ||||
| Market | пара | Цена | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHPFC | $ 3,778.75 | $ 3,777.02 | 0.003767 | $ 859.30M | $ 7.89B | $ 29.20M | |
| Bitcoin | BTCPFC | $ 67,657 | $ 67,630 | 0.013215 | $ 536.39M | $ 4.20B | $ 418.11M | |
| Constitutiondao | PEOPLEPFC | $ 0.095070 | $ 0.095041 | 0.009701 | $ 38.05M | $ 326.01M | $ 1.22M | |
| Solana | SOLPFC | $ 166.86 | $ 166.80 | 0.010570 | $ 24.16M | $ 251.11M | $ 3.07M | |
| Ripple | XRPPFC | $ 0.518810 | $ 0.518431 | 0.027710 | $ 10.89M | $ 71.11M | $ 478.85K | |
| Dogwifhat | WIFPFC | $ 3.37 | $ 3.37 | 0.006211 | $ 10.57M | $ 132.60M | $ 5.34M | |
| Binancecoin | BNBPFC | $ 595.35 | $ 594.61 | 0.021502 | $ 9.85M | $ 68.78M | $ 591.05K | |
| Arbitrum | ARBPFC | $ 1.12 | $ 1.12 | 0.011500 | $ 9.10M | $ 63.04M | $ 367.09K | |
| Dogecoin | DOGEPFC | $ 0.159108 | $ 0.159017 | 0.016082 | $ 8.99M | $ 96.81M | $ 142.35K | |
| Gala | GALAPFC | $ 0.042910 | $ 0.042899 | 0.011769 | $ 7.84M | $ 52.27M | $ 393.70K | |
| Worldcoin | WLDPFC | $ 4.88 | $ 4.88 | 0.021810 | $ 7.84M | $ 48.28M | $ 3.76M | |
| Ordinals | ORDIPFC | $ 46.70 | $ 46.68 | 0.005261 | $ 7.60M | $ 54.42M | $ 2.46M | |
| Optimism | OPPFC | $ 2.47 | $ 2.47 | 0.013712 | $ 7.28M | $ 48.20M | $ 719.68K | |
| Near-protocol | NEARPFC | $ 7.22 | $ 7.22 | 0.009672 | $ 6.96M | $ 50.52M | $ 743.97K | |
| Chainlink | LINKPFC | $ 18.50 | $ 18.49 | 0.009981 | $ 6.70M | $ 38.33M | $ 115.83K | |
| Filecoin | FILPFC | $ 5.77 | $ 5.76 | 0.010015 | $ 6.22M | $ 36.83M | $ 431.63K | |
| Book-of-meme | BOMEPFC | $ 0.013188 | $ 0.013189 | 0.004660 | $ 6.11M | $ 50.42M | $ 998.06K | |
| Rendertoken | RNDRPFC | $ 10.04 | $ 10.02 | 0.016196 | $ 6.11M | $ 46.36M | $ 273.10K | |
| Ethena | ENAPFC | $ 0.889000 | $ 0.888512 | 0.004768 | $ 5.78M | $ 46.62M | $ 1.37M | |
| Bitcoincash | BCHPFC | $ 458.40 | $ 458.78 | 0.009888 | $ 5.29M | $ 26.95M | $ 2.19M | |
| Ethereum-name-service | ENSPFC | $ 26.79 | $ 26.76 | 0.014968 | $ 5.27M | $ 54.18M | $ 557.02K | |
| Fetchai | FETPFC | $ 2.11 | $ 2.11 | 0.016003 | $ 4.77M | $ 32.67M | $ 532.73K | |
| Uniswap | UNIPFC | $ 10.03 | $ 10.03 | 0.009809 | $ 4.69M | $ 25.65M | $ 361.40K | |
| Celestia | TIAPFC | $ 10.57 | $ 10.57 | 0.006312 | $ 4.29M | $ 18.76M | $ 4.94M | |
| Polkadot | DOTPFC | $ 7.01 | $ 7.01 | 0.009898 | $ 4.27M | $ 29.31M | $ 46.32K | |
| Polygon | MATICPFC | $ 0.697100 | $ 0.696791 | 0.009873 | $ 4.23M | $ 36.43M | $ 533.79K | |
| Litecoin | LTCPFC | $ 83.25 | $ 83.21 | 0.009902 | $ 4.05M | $ 29.45M | $ 603.77K | |
| Pendle | PENDLEPFC | $ 6.16 | $ 6.15 | 0.009892 | $ 4.03M | $ 22.47M | $ 316.47K | |
| Avalanche | AVAXPFC | $ 36.01 | $ 35.99 | 0.005125 | $ 3.87M | $ 39.87M | $ 678.45K | |
| Cardano | ADAPFC | $ 0.448090 | $ 0.447972 | 0.020491 | $ 3.73M | $ 35.56M | $ 642.85K | |
| Lido-dao-token | LDOPFC | $ 2.57 | $ 2.56 | 0.016035 | $ 3.60M | $ 34.85M | $ 441.83K | |
| Fantom | FTMPFC | $ 0.783700 | $ 0.781990 | 0.012827 | $ 3.46M | $ 29.26M | $ 825.41K | |
| Aptos | APTPFC | $ 9.09 | $ 9.08 | 0.010000 | $ 3.45M | $ 17.13M | $ 187.67K | |
| Tellor | TRBPFC | $ 109.92 | $ 109.80 | 0.010211 | $ 2.64M | $ 17.70M | $ 473.68K | |
| Tron | TRXPFC | $ 0.111654 | $ 0.111563 | 0.014070 | $ 2.63M | $ 6.91M | $ 423.63K | |
| Cosmos | ATOMPFC | $ 8.29 | $ 8.28 | 0.009802 | $ 2.60M | $ 6.53M | $ 13.65K | |
| Pyth-network | PYTHPFC | $ 0.404230 | $ 0.403873 | 0.005156 | $ 2.51M | $ 20.65M | $ 1.66M | |
| Sui | SUIPFC | $ 1.01 | $ 1.01 | 0.007418 | $ 2.15M | $ 20.52M | $ 422.88K | |
| Stepn | GMTPFC | $ 0.234700 | $ 0.234585 | 0.011179 | $ 1.83M | $ 14.38M | $ 107.89K | |
| Dydx | DYDXPFC | $ 2.02 | $ 2.01 | 0.009335 | $ 1.45M | $ 10.37M | $ 488.04K | |
| Wormhole | WPFC | $ 0.584000 | $ 0.584587 | 0.004659 | $ 1.44M | $ 12.97M | $ 877.57K | |
| Eos | EOSPFC | $ 0.806000 | $ 0.804551 | 0.010000 | $ 1.34M | $ 10.24M | $ 374.76K | |
| Myneighboralice | ALICEPFC | $ 1.61 | $ 1.61 | -0.080389 | $ 1.30M | $ 1.15M | $ 456.28K | |
| Stacks | STXPFC | $ 1.82 | $ 1.82 | 0.009892 | $ 1.30M | $ 11.20M | $ 4.87M | |
| Injective-protocol | INJPFC | $ 24.30 | $ 24.32 | 0.020510 | $ 1.25M | $ 11.95M | $ 1.38M | |
| Sei | SEIPFC | $ 0.501900 | $ 0.502015 | 0.009898 | $ 1.21M | $ 10.83M | $ 1.74M | |
| Thorchain | RUNEPFC | $ 6.01 | $ 6.00 | 0.010000 | $ 1.16M | $ 10.56M | $ 1.37M | |
| Sandbox | SANDPFC | $ 0.432120 | $ 0.432283 | 0.010826 | $ 1.15M | $ 9.40M | $ 116.48K | |
| Jupiter | JUPPFC | $ 1.09 | $ 1.09 | 0.009279 | $ 1.07M | $ 12.53M | $ 1.32M | |
| Curve-dao-token | CRVPFC | $ 0.464000 | $ 0.462992 | 0.010307 | $ 1.02M | $ 7.76M | $ 112.83K | |
| The-graph | GRTPFC | $ 0.297350 | $ 0.297382 | 0.009951 | $ 985.74K | $ 8.60M | $ 774.12K | |
| Harmony | ONEPFC | $ 0.021410 | $ 0.021405 | 0.023058 | $ 976.72K | $ 7.03M | $ 321.88K | |
| Maker | MKRPFC | $ 2,724.84 | $ 2,721.05 | 0.017262 | $ 970.21K | $ 7.52M | $ 861.89K | |
| Chiliz | CHZPFC | $ 0.145310 | $ 0.145254 | 0.010132 | $ 759.02K | $ 8.25M | $ 486.33K | |
| Apecoin | APEPFC | $ 1.24 | $ 1.24 | 0.009932 | $ 690.05K | $ 6.14M | $ 63.91K | |
| Neo | NEOPFC | $ 14.49 | $ 14.49 | 0.009722 | $ 648.05K | $ 5.39M | $ 236.86K | |
| Decentraland | MANAPFC | $ 0.442400 | $ 0.442329 | 0.013808 | $ 594.91K | $ 4.90M | $ 281.38K | |
| Axie-infinity | AXSPFC | $ 7.48 | $ 7.48 | 0.009699 | $ 594.57K | $ 5.04M | $ 193.93K | |
| Aave | AAVEPFC | $ 104.31 | $ 104.23 | 0.010000 | $ 580.28K | $ 6.22M | $ 629.25K | |
| Algorand | ALGOPFC | $ 0.186900 | $ 0.186686 | 0.009680 | $ 545.06K | $ 4.41M | $ 366.57K | |
| Sushi | SUSHIPFC | $ 1.17 | $ 1.17 | 0.009647 | $ 518.10K | $ 4.93M | $ 332.73K | |
| Mask-network | MASKPFC | $ 3.40 | $ 3.39 | 0.011430 | $ 513.23K | $ 6.29M | $ 326.14K | |
| Enjin | ENJPFC | $ 0.314900 | $ 0.315182 | 0.009939 | $ 513.20K | $ 3.77M | $ 272.49K | |
| Synthetixnetwork | SNXPFC | $ 2.92 | $ 2.92 | 0.010982 | $ 390.32K | $ 3.53M | $ 110.06K | |
| Kaspa | KASPFC | $ 0.137554 | $ 0.137440 | 0.036527 | $ 349.74K | $ 2.96M | $ 2.17M | |
| Skale-network | SKLPFC | $ 0.079740 | $ 0.079675 | 0.009928 | $ 349.59K | $ 2.66M | $ 387.12K | |
| Celernetwork | CELRPFC | $ 0.024860 | $ 0.024827 | 0.024815 | $ 327.34K | $ 2.36M | $ 575.32K | |
| 1inch | 1INCHPFC | $ 0.502000 | $ 0.502811 | 0.009906 | $ 317.36K | $ 2.42M | $ 340.51K | |
| Zilliqa | ZILPFC | $ 0.023540 | $ 0.023524 | 0.009822 | $ 298.15K | $ 2.67M | $ 120.86K | |
| Tokenfi | TOKENPFC | $ 0.136960 | $ 0.136832 | 0.026293 | $ 291.89K | $ 4.66M | $ 2.09M | |
| Compound | COMPPFC | $ 58.83 | $ 58.86 | 0.009815 | $ 290.93K | $ 2.66M | $ 512.37K | |
| Tezos | XTZPFC | $ 0.949000 | $ 0.949198 | 0.009692 | $ 275.99K | $ 2.19M | $ 267.06K | |
| Elrond | EGLDPFC | $ 38.56 | $ 38.49 | 0.009767 | $ 265.29K | $ 2.59M | $ 469.40K | |
| Storj | STORJPFC | $ 0.529700 | $ 0.529159 | 0.010000 | $ 238.00K | $ 2.24M | $ 420.50K | |
| Chromia | CHRPFC | $ 0.325000 | $ 0.324787 | 0.009762 | $ 234.44K | $ 1.90M | $ 1.10M | |
| Kusama | KSMPFC | $ 30.15 | $ 30.14 | 0.010000 | $ 186.88K | $ 1.64M | $ 378.96K | |
| Galatasaray-fan-token | GALPFC | $ 3.62 | $ 3.61 | 0.009927 | $ 181.02K | $ 2.30M | $ 719.77K | |
| Yearnfinance | YFIPFC | $ 6,915.92 | $ 6,918.33 | 0.010213 | $ 146.80K | $ 1.29M | $ 431.42K | |
| Iotex | IOTXPFC | $ 0.059550 | $ 0.059341 | 0.009809 | $ 135.11K | $ 1.17M | $ 357.43K | |
| Coin98 | C98PFC | $ 0.257600 | $ 0.257509 | 0.009768 | $ 134.80K | $ 1.08M | $ 239.65K | |
| Monero | XMRPFC | $ 150.00 | $ 149.71 | 0.010000 | $ 123.08K | $ 1.05M | $ 255.89K | |
| Cartesi | CTSIPFC | $ 0.222400 | $ 0.221863 | 0.009850 | $ 118.11K | $ 1.92M | $ 672.90K | |
| Kyber | KNCPFC | $ 0.640000 | $ 0.640015 | 0.010000 | $ 118.03K | $ 1.18M | $ 364.11K | |
| Bat | BATPFC | $ 0.240900 | $ 0.240638 | 0.009830 | $ 93.49K | $ 825.24K | $ 452.46K | |
| Klaytn | KLAYPFC | $ 0.212000 | $ 0.211858 | 0.009841 | $ 90.39K | $ 787.69K | $ 530.86K | |
| Balancer | BALPFC | $ 4.06 | $ 4.06 | 0.009842 | $ 85.02K | $ 662.26K | $ 288.47K | |
| Omg-network | OMGPFC | $ 0.708000 | $ 0.707278 | 0.010000 | $ 80.99K | $ 1.17M | $ 97.87K | |
| Bandprotocol | BANDPFC | $ 1.76 | $ 1.75 | 0.009783 | $ 76.80K | $ 672.62K | $ 462.75K |
| Market | пара | Цена | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCM24 | $ 68,198 | $ 68,273 | 27 | $ 1.32M | $ 9.51M | $ 107.54M | |
| Ethereum | ETHM24 | $ 3,816.14 | $ 3,818.43 | 27 | $ 1.17M | $ 8.00M | $ 4.80M | |
| Bitcoin | BTCU24 | $ 70,800 | $ 70,828 | 118 | $ 928.73K | $ 6.50M | $ 110.40M | |
| Ethereum | ETHU24 | $ 3,956.92 | $ 3,961.53 | 118 | $ 774.96K | $ 5.24M | $ 3.17M |
| Market | пара | 24h volume | 7d volume | Open interest |
|---|