# | имя | таймер | Последняя цена | % | %7d | %30d | %90d | %180d | %365d | # монеты | рыночная стоимость | MC rank | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | bitcoin |
BTC |
$ 65,610.00 | 0.55% | 5.52% | 5.63% | 26.43% | 79.17% | 141.28% | 19.69M | $ 1.29T | 1 | |
2 | ethereum |
ETH |
$ 2,944.726 | -0.02% | -2.23% | -2.69% | 6.09% | 50.13% | 62.00% | 122.37M | $ 360.35B | 2 | |
3 | solana |
SOL |
$ 163.13942 | 2.34% | 9.97% | 27.11% | 48.73% | 178.89% | 677.11% | 424.35M | $ 69.22B | 4 | |
4 | usd-coin |
USDC |
$ 1.0003564 | 0.03% | 0.13% | -0.57% | 0.06% | 0.04% | 0.03% | 7.00B | $ 7.01B | 14 | |
5 | amaterasu-omikami |
OMIKAMI |
$ 0.00804405 | 29.40% | 239.44% | 179.61% | 185.73% | 52.69% | 0% | 2616 | |||
6 | pepe |
PEPE |
$ 0.00001008 | 0.40% | 18.70% | 98.00% | 761.37% | 776.35% | 482.54% | 420.69T | $ 4.23B | 19 | |
7 | dogecoin |
DOGE |
$ 0.15015034 | 0.24% | 0.50% | 1.09% | 75.98% | 73.62% | 108.61% | 129.40B | $ 19.42B | 8 | |
8 | chainlink |
LINK |
$ 15.788579 | 1.87% | 11.30% | 21.43% | -19.02% | 15.38% | 137.95% | 417.50M | $ 6.59B | 16 | |
9 | tether |
USDT |
$ 1.0001823 | -0.01% | 0.09% | -0.51% | -0.06% | -1.11% | 0.02% | 42.99B | $ 42.99B | 5 | |
10 | ripple |
XRP |
$ 0.51631064 | 0.14% | -0.31% | 5.30% | -7.83% | -15.79% | 20.83% | 55.28B | $ 28.54B | 7 | |
11 | shiba-inu |
SHIB |
$ 0.00002434 | -0.92% | 4.81% | 11.13% | 147.83% | 176.24% | 176.87% | 497.73T | $ 12.11B | 11 | |
12 | near-protocol |
NEAR |
$ 8.1406923 | 1.31% | 13.42% | 60.21% | 151.82% | 335.68% | 391.40% | 341.32M | $ 2.77B | 24 | |
13 | binancecoin |
BNB |
$ 570.69080 | 0.28% | -3.88% | 8.05% | 59.22% | 133.14% | 82.01% | 154.53M | $ 88.19B | 3 | |
14 | dai |
DAI |
$ 1.0002669 | 0.04% | 0.13% | -0.70% | 0.04% | 0.03% | 0.05% | 914 | |||
15 | constitutiondao |
PEOPLE |
$ 0.05312382 | 7.47% | 83.69% | 129.69% | 75.03% | 329.46% | 207.85% | 1792 | |||
16 | book-of-meme |
BOME |
$ 0.01154060 | 2.64% | 3.69% | 44.05% | 0% | 0% | 0% | 2438 | |||
17 | fantom |
FTM |
$ 0.82113313 | 2.54% | 19.70% | 26.54% | 101.58% | 140.35% | 114.49% | 2.54B | $ 2.08B | 30 | |
18 | the-open-network |
TONCOIN |
$ 6.6848827 | -1.36% | 4.94% | 11.99% | 205.67% | 188.73% | 248.19% | 652 | |||
19 | floki-inu |
FLOKI |
$ 0.00021292 | 3.42% | 20.55% | 58.08% | 530.32% | 537.49% | 502.33% | 4583 | |||
20 | dogwifhat |
WIF |
$ 2.8092313 | -1.02% | -5.55% | 13.80% | 658.82% | 0% | 0% | 760 | |||
21 | sei |
SEI |
$ 0.54826879 | 1.46% | 4.05% | 16.84% | -42.46% | 278.50% | 0% | 1071 | |||
22 | thorchain |
RUNE |
$ 6.6209655 | 3.01% | 6.40% | 34.15% | 15.83% | 2.77% | 460.84% | 265.17M | $ 1.75B | 34 | |
23 | avalanche |
AVAX |
$ 34.862463 | 1.03% | 1.36% | 5.29% | -13.04% | 59.09% | 131.03% | 128.01M | $ 4.46B | 18 | |
24 | mxc |
MXC |
$ 0.01336972 | -1.49% | -2.81% | 7.33% | 57.28% | 121.95% | -22.41% | 2370 | |||
25 | sui |
SUI |
$ 1.0318169 | 0.77% | 2.46% | -9.93% | -42.32% | 86.26% | -13.50% | 900 | |||
26 | bonk |
BONK |
$ 0.00002394 | 0.26% | -2.52% | 72.62% | 82.21% | 722.74% | 4887.89% | 41.50T | $ 993.58M | 46 | |
27 | rendertoken |
RNDR |
$ 10.004154 | -0.40% | -8.16% | 26.57% | 87.97% | 227.75% | 456.70% | 628 | |||
28 | cardano |
ADA |
$ 0.46365480 | 0.81% | 1.11% | 4.36% | -21.43% | 26.33% | 26.30% | 31.94B | $ 14.81B | 9 | |
29 | jito |
JTO |
$ 4.5582558 | 0.27% | 20.65% | 84.77% | 106.99% | 0% | 0% | 685 | |||
30 | ethena |
ENA |
$ 0.68428912 | 1.95% | -21.45% | -25.24% | 0% | 0% | 0% | 1012 | |||
31 | worldcoin |
WLD |
$ 4.9058157 | 1.22% | -10.93% | 3.74% | 12.72% | 145.94% | 0% | 678 | |||
32 | ondo |
ONDO |
$ 0.87365251 | 0.90% | 9.33% | 0% | 0% | 0% | 0% | 946 | |||
33 | fetchai |
FET |
$ 2.2519396 | -1.55% | 0.40% | 15.05% | 223.38% | 410.10% | 813.19% | 81.54M | $ 183.62M | 115 | |
34 | tron |
TRX |
$ 0.12427672 | -0.65% | -1.68% | 13.10% | -5.93% | 19.85% | 76.98% | 71.65B | $ 8.90B | 12 | |
35 | litecoin |
LTC |
$ 82.087347 | -0.43% | -0.22% | 5.47% | 17.64% | 16.73% | -5.58% | 67.40M | $ 5.53B | 17 | |
36 | arbitrum |
ARB |
$ 0.97375509 | 0.23% | -5.48% | -12.19% | -51.33% | -6.67% | -18.15% | 1.27B | $ 1.24B | 41 | |
37 | polygon |
MATIC |
$ 0.69519582 | 0.19% | 0.96% | 2.03% | -24.14% | -16.30% | -19.13% | 6.00B | $ 4.17B | 20 | |
38 | polkadot |
DOT |
$ 7.0575743 | 0.47% | 0.94% | 9.51% | -7.66% | 34.57% | 32.69% | 947.85M | $ 6.68B | 15 | |
39 | ethereumclassic |
ETC |
$ 27.186614 | 0.01% | -0.86% | 7.39% | 2.52% | 40.26% | 48.43% | 127.32M | $ 3.46B | 22 | |
40 | filecoin |
FIL |
$ 5.6343770 | -0.86% | -1.96% | -2.49% | -1.94% | 19.12% | 26.31% | 118.75M | $ 669.08M | 59 | |
41 | tokamak-network |
TON |
$ 6.6830633 | -1.37% | 5.36% | 15.33% | 213.56% | 188.84% | 241.50% | 653 | |||
42 | optimism |
OP |
$ 2.3510786 | -0.74% | -10.94% | 10.57% | -35.89% | 37.55% | 43.21% | 214.80M | $ 505.01M | 64 | |
43 | stacks |
STX |
$ 1.9716212 | -0.62% | -4.52% | -14.64% | -24.87% | 210.57% | 211.30% | 803 | |||
44 | ordinals |
ORDI |
$ 36.667924 | -1.33% | -5.02% | -10.28% | -47.33% | 42.92% | 124.03% | 21.00M | $ 770.02M | 54 | |
45 | arweave |
AR |
$ 46.561772 | 4.99% | 13.95% | 95.41% | 291.36% | 549.71% | 597.98% | 43.82M | $ 2.04B | 31 | |
46 | tellor |
TRB |
$ 107.86504 | 0.08% | -14.31% | 116.04% | -14.30% | 21.60% | 805.90% | 1.69M | $ 183.02M | 116 | |
47 | the-graph |
GRT |
$ 0.30238699 | -0.36% | 6.02% | 24.90% | 57.61% | 139.13% | 140.54% | 1.22B | $ 370.42M | 76 | |
48 | jupiter |
JUP |
$ 1.1684001 | 2.87% | 10.16% | 27.73% | 128.61% | 0% | 0% | 1.35B | $ 1.57B | 38 | |
49 | starknet |
STRK |
$ 1.1138108 | 0.74% | -10.66% | -10.22% | 0% | 0% | 0% | 883 | |||
50 | aptos |
APT |
$ 8.2907440 | -1.06% | -4.66% | -5.25% | -16.05% | 14.40% | -3.49% | 159.80M | $ 1.32B | 39 | |
51 | cosmos |
ATOM |
$ 8.4981155 | -0.38% | -6.36% | 7.95% | -16.45% | -9.44% | -21.35% | 190.68M | $ 1.62B | 37 | |
52 | internet-computer |
ICP |
$ 12.177770 | -0.05% | 1.18% | 4.70% | -7.41% | 180.71% | 132.09% | 136.89M | $ 1.66B | 35 | |
53 | lido-dao-token |
LDO |
$ 1.6695813 | 1.53% | -11.06% | -12.79% | -47.83% | -24.44% | -21.39% | 825 | |||
54 | core |
CORE |
$ 1.8229104 | -4.20% | 11.19% | -15.67% | 238.56% | 274.84% | 111.95% | 813 | |||
55 | bitcoincash |
BCH |
$ 446.19382 | 0.22% | -0.28% | -5.29% | 62.90% | 94.39% | 283.68% | 19.70M | $ 8.79B | 13 | |
56 | singularitynet |
AGIX |
$ 0.97427269 | -1.06% | -0.10% | 22.41% | 152.58% | 295.32% | 282.51% | 867.15M | $ 844.84M | 51 | |
57 | pyth-network |
PYTH |
$ 0.41674386 | -1.88% | -13.34% | -24.19% | -29.40% | 0% | 0% | 1136 | |||
58 | angola |
AGLA |
$ 0.01446644 | -6.07% | -29.25% | -31.47% | -55.31% | -61.01% | -72.37% | 2327 | |||
59 | immutable-x |
IMX |
$ 2.4656412 | 3.45% | 15.84% | 36.21% | -21.29% | 109.51% | 224.61% | 779 | |||
60 | zetachain |
ZETA |
$ 1.6023026 | -1.36% | 2.95% | 30.13% | -38.58% | 0% | 0% | 834 | |||
61 | loomnetwork |
LOOM |
$ 0.09513787 | 11.43% | 17.15% | 27.82% | -2.26% | -23.57% | 82.74% | 606.37M | $ 57.68M | 164 | |
62 | eos |
EOS |
$ 0.79912499 | -0.57% | -1.09% | 9.75% | 5.02% | 12.13% | -9.40% | 1.19B | $ 951.60M | 47 | |
63 | frontier |
FRONT |
$ 1.1075516 | -1.24% | -33.77% | 46.21% | 123.57% | 261.14% | 544.11% | 885 | |||
64 | akash |
AKT |
$ 5.6125831 | -3.52% | 10.27% | 59.41% | 64.64% | 437.76% | 2119.25% | 672 | |||
65 | hederahashgraph |
HBAR |
$ 0.11528192 | 2.74% | 4.92% | 49.68% | 37.46% | 80.25% | 120.29% | 7.13B | $ 823.09M | 52 | |
66 | celestia |
TIA |
$ 8.9129627 | -0.68% | -6.78% | -12.37% | -50.77% | 26.86% | 0% | 148.49M | $ 1.32B | 40 | |
67 | gala |
GALA |
$ 0.04343052 | -1.62% | -0.48% | 9.60% | 63.94% | 66.56% | 48.90% | 7.54B | $ 327.68M | 86 | |
68 | arkham |
ARKM |
$ 2.3036858 | -0.59% | -9.54% | 54.52% | 187.71% | 439.76% | 0% | 787 | |||
69 | wormhole |
W |
$ 0.53554315 | -0.27% | -13.88% | -6.46% | 0% | 0% | 0% | 1074 | |||
70 | uniswap |
UNI |
$ 7.2765646 | -0.21% | -1.68% | 5.37% | -1.61% | 42.51% | 42.08% | 523.25M | $ 3.80B | 21 | |
71 | conflux-network |
CFX |
$ 0.21909094 | 1.00% | 1.51% | -3.64% | -6.57% | 43.97% | -23.52% | 1316 | |||
72 | algorand |
ALGO |
$ 0.17519810 | 0.64% | -8.14% | 5.08% | -8.52% | 28.78% | 4.95% | 3.25B | $ 569.53M | 63 | |
73 | injective-protocol |
INJ |
$ 24.046232 | 2.50% | 1.35% | 1.97% | -29.41% | 48.62% | 275.70% | 13.50M | $ 324.82M | 88 | |
74 | polymesh |
POLYX |
$ 0.40512766 | 5.01% | 7.38% | -2.30% | 121.18% | 93.91% | 165.00% | 1147 | |||
75 | merlin-chain |
MERL |
$ 0.43903372 | -1.30% | -4.91% | 0% | 0% | 0% | 0% | 1124 | |||
76 | nest protocol |
NEST |
$ 0.00265246 | -5.23% | -2.02% | -16.60% | -18.38% | -27.39% | -80.25% | 3192 | |||
77 | mxtoken |
MX |
$ 4.4091086 | -4.40% | -10.98% | -18.55% | 55.21% | 55.68% | 54.19% | 692 | |||
78 | maker |
MKR |
$ 2,670.653 | -0.71% | -1.95% | -12.16% | 29.55% | 96.30% | 319.93% | 1.00M | $ 2.68B | 25 | |
79 | slerf |
SLERF |
$ 0.29533921 | 1.74% | -5.23% | -10.92% | 0% | 0% | 0% | 1228 | |||
80 | 0x |
ZRX |
$ 0.48998661 | -1.67% | 0.70% | 4.13% | 43.19% | 14.95% | 120.35% | 845.34M | $ 414.20M | 70 | |
81 | sandbox |
SAND |
$ 0.43411625 | -0.58% | -0.70% | 4.43% | -10.94% | 3.80% | -13.49% | 658.22M | $ 285.74M | 94 | |
82 | nervosnetwork |
CKB |
$ 0.01462210 | -0.24% | -16.24% | -29.86% | 21.92% | 306.73% | 338.29% | 2320 | |||
83 | pendle |
PENDLE |
$ 4.3124963 | 1.24% | -6.81% | -26.07% | 38.33% | 296.82% | 856.76% | 695 | |||
84 | uma |
UMA |
$ 3.5425145 | -1.10% | -11.31% | 38.15% | -16.70% | 101.36% | 51.71% | 55.78M | $ 197.60M | 113 | |
85 | livepeer |
LPT |
$ 19.223607 | -1.59% | 19.33% | 60.32% | 39.93% | 175.38% | 313.29% | 586 | |||
86 | lisk |
LSK |
$ 2.0238908 | 3.05% | 1.66% | 47.19% | 45.30% | 81.29% | 136.10% | 116.21M | $ 235.19M | 106 | |
87 | thetatoken |
THETA |
$ 2.1642128 | -1.46% | -0.53% | 12.62% | 94.54% | 131.93% | 138.15% | 870.50M | $ 1.88B | 33 | |
88 | wrappedbitcoin |
WBTC |
$ 65,569.17 | 0.31% | 5.46% | 5.65% | 26.77% | 79.34% | 140.82% | 462 | |||
89 | chiliz |
CHZ |
$ 0.11647212 | -1.14% | -5.92% | 13.82% | 6.34% | 50.67% | 8.19% | 5.54B | $ 646.14M | 60 | |
90 | stellarlumens |
XLM |
$ 0.10685713 | -0.06% | -0.52% | 0.81% | -7.04% | -9.72% | 21.34% | 28.94B | $ 3.09B | 23 | |
91 | renzo |
REZ |
$ 0.10521181 | -0.08% | -28.06% | 0% | 0% | 0% | 0% | 1542 | |||
92 | memecoin |
MEME |
$ 0.02512637 | -0.56% | -0.50% | -1.02% | -3.83% | -13.79% | 0% | 6.35B | $ 159.55M | 118 | |
93 | monero |
XMR |
$ 133.76159 | -0.06% | -0.42% | 14.55% | 6.79% | -17.94% | -12.08% | 16.92M | $ 2.26B | 29 | |
94 | aave |
AAVE |
$ 85.952669 | 0.49% | -3.38% | 4.18% | -6.43% | -3.11% | 36.88% | 10.58M | $ 909.42M | 48 | |
95 | bittensor |
TAO |
$ 384.78817 | 0.60% | -2.44% | -16.29% | -40.65% | 0% | 0% | 501 | |||
96 | jasmy |
JASMY |
$ 0.01953015 | -2.84% | 2.86% | 17.15% | 211.40% | 296.67% | 304.39% | 4.75B | $ 92.86M | 142 | |
97 | yield-guild-games |
YGG |
$ 0.84255817 | 3.33% | 4.00% | 2.26% | 64.15% | 118.95% | 337.52% | 953 | |||
98 | omni-network |
OMNI |
$ 14.350350 | 0.89% | -17.15% | 0% | 0% | 0% | 0% | 602 | |||
99 | highstreet |
HIGH |
$ 4.8232516 | 0.93% | 6.40% | 132.41% | 197.05% | 254.45% | 219.20% | 680 | |||
100 | decentraland |
MANA |
$ 0.42763032 | -0.03% | -0.51% | 3.18% | -13.36% | 0.26% | -8.63% | 1.05B | $ 449.07M | 66 | |
<< Show More >> |